$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 8 منصة التبادل: IOB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $9.93 10.85 USD
-1.45
$0 0 USD $17.78K 19.44K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $9.9
0
$0 $1.5M $25.1 $25.19 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $54.78 59.88 USD
+0.27
$0 0 USD $8.71K 9.52K USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.19 14.42 USD
+0.21
$0 0 USD $15.29K 16.71K USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5799 0.64 USD
-1.25
$0 0 USD $1.71M 1.87M USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $60.54 66.18 USD
+1.36
$0 0 USD $5.66K 6.19K USD $60.22 65.83 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $6.98 7.63 USD
+0.4
$0 0 USD $12.09K 13.21K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.95
$0 $1.6M $1.67 $1.7 $0 8.09 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $130.95 12.78 USD
0
$0 0 USD $7.7M 751.62K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.05
-1.05
$0 $44.2K $7.01 $7.13 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $94.9
-0.78
$0 $6.32K $93.57 $95.75 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $8.04 8.78 USD
0
$0 0 USD $155.59K 170.08K USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.18K 662.33 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Uniper SE  0RJ4.IL $38.05 41.59 USD
+0.13
$393.33B 429.96B USD $260 284.22 USD $37.55 41.05 USD $38.9 42.52 USD $393.33B 429.96B USD 5.41 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $926
+1.31
$275.43B $1K $916 $930 $275.43B 9.59 $96.48
American Express Company  0R3C.IL $321
+0.55
$243.65B $2.96K $317.23 $324.54 $243.65B 32.62 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $473.7 517.82 USD
+2.96
$93.8B 102.54B USD $122 133.36 USD $451.8 493.88 USD $474.8 519.02 USD $93.8B 102.54B USD 12.90 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $146.5
-2.66
$83.32B $3.14K $145.45 $153 $83.32B 340.69 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $184.5
-4.28
$64.99B $5.32K $181.12 $194.85 $64.99B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $737.75 806.46 USD
+2.11
$51.75B 56.57B USD $67 73.24 USD $725.5 793.07 USD $741.5 810.56 USD $51.75B 56.57B USD 37.98 $19.42 21.23 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Trane Technologies plc  0Y2S.IL $88.17
0
$46.34B $726 $426.5 $435.94 $46.34B 10.75 $8.2
Givaudan SA  0QPS.IL $3,849 4379.34 USD
-0.18
$36.94B 42.03B USD $374 425.53 USD $3,829 4356.58 USD $3,858 4389.58 USD $36.94B 42.03B USD 41.14 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,065 14865.17 USD
-0.15
$31.56B 35.91B USD $359 408.47 USD $12,810 14575.04 USD $13,160 14973.26 USD $31.56B 35.91B USD 48.83 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,365 1812.97 USD
+0.16
$234.9B 34.44B USD $7 1.03 USD $12,290 1801.97 USD $12,385 1815.9 USD $234.9B 34.44B USD 1.78 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,495 1832.03 USD
+0.38
$234.37B 34.36B USD $553 81.08 USD $12,375 1814.44 USD $12,585 1845.23 USD $234.37B 34.36B USD 1.80 $6.94K 1017.27 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.1 140.03 USD
-0.23
$24.53B 26.82B USD $238 260.17 USD $127 138.83 USD $129.5 141.56 USD $24.53B 26.82B USD 2.02 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $2.82K 121.54 USD $1,210 52.21 USD $1,213 52.34 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $12.17 13.3 USD
+5
$16.82B 18.39B USD $4 4.37 USD $11.66 12.75 USD $12.02 13.14 USD $16.82B 18.39B USD 7.75 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $616.75 701.73 USD
-0.92
$14.89B 16.94B USD $972 1.11K USD $619 704.29 USD $624 709.98 USD $14.89B 16.94B USD 29.28 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
+2.25
$111.67B 16.37B USD $2.62K 384.29 USD $1,377.5 201.97 USD $1,411.5 206.96 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $3K 292.93 USD $254.3 24.82 USD $258.3 25.21 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $1.76K 4.86 USD $27,880 77.11 USD $28,000 77.44 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489.2 47.75 USD
+1.14
$124.85B 12.19B USD $4.73K 461.51 USD $484.6 47.3 USD $490.6 47.89 USD $124.85B 12.19B USD 15.85 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $268.9 293.94 USD
+1.97
$9.79B 10.7B USD $128 139.92 USD $261.8 286.18 USD $271.4 296.68 USD $9.79B 10.7B USD 0 -$14.83 -16.2 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
LG Electronics Inc.  LGLD.IL $13
-5.8
$10.01B $33 $13.8 $13.8 $10.01B 16.88 $0.77
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $10.66K $38.4 $39.62 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $1,117.67 109.1 USD
+0.63
$95.49B 9.32B USD $1.8K 175.8 USD $1,117 109.03 USD $1,132 110.5 USD $95.49B 9.32B USD 22.79 $49.03 4.79 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $3.9M 991.28K USD $62.68 15.93 USD $62.68 15.93 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $1.17M 297.38K USD $525.4 133.54 USD $525.4 133.54 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
Stora Enso Oyj  0KCK.IL $102.95 10.05 USD
-0.39
$89.5B 8.74B USD $2.66K 260.04 USD $104.65 10.22 USD $107.5 10.49 USD $89.5B 8.74B USD 8.24 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $98.1 9.58 USD
-0.76
$87.71B 8.56B USD $52.08K 5.08K USD $95.5 9.32 USD $99.95 9.76 USD $87.71B 8.56B USD 20.31 $4.83 0.47 USD
NOV Inc.  0K58.IL $16
0
$8.23B $1.48K $13.25 $13.76 $8.23B 15.23 $1.05
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $214.9 234.91 USD
-0.09
$7.32B 8.01B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.32B 8.01B USD 11.84 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $338.6 32.48 USD
-0.06
$82.6B 7.92B USD $20.04K 1.92K USD $337.7 32.39 USD $339.8 32.6 USD $82.6B 7.92B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $362.7 35.4 USD
+0.24
$74.25B 7.25B USD $75.67K 7.39K USD $355.4 34.69 USD $364 35.53 USD $74.25B 7.25B USD 182.26 $1.99 0.19 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $1.58M 4.37K USD $2,970 8.21 USD $2,970 8.21 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $286.25 27.94 USD
-0.68
$65.27B 6.37B USD $40.6K 3.96K USD $285.55 27.87 USD $287 28.01 USD $65.27B 6.37B USD 28.42 $10.07 0.98 USD
Jyske Bank A/S  0MGD.IL $661.75 97.03 USD
+0.91
$42.7B 6.26B USD $1.48K 216.56 USD $658.19 96.5 USD $661.25 96.95 USD $42.7B 6.26B USD 9.76 $67.77 9.94 USD
Tomra Systems ASA  0KV7.IL $162.02 15.54 USD
-0.78
$64.9B 6.23B USD $8.27K 793.42 USD $161.15 15.46 USD $165.8 15.9 USD $64.9B 6.23B USD 54.55 $2.97 0.28 USD
SalMar ASA  0FWY.IL $422.9 40.57 USD
-1.44
$64.57B 6.19B USD $17.45K 1.67K USD $416.8 39.98 USD $424.2 40.69 USD $64.57B 6.19B USD 63.49 $6.66 0.64 USD
Holmen AB (publ)  0XS9.IL $378.8 36.98 USD
+1.97
$63.4B 6.19B USD $4.5K 438.96 USD $377.4 36.84 USD $381.6 37.25 USD $63.4B 6.19B USD 12.21 $31.01 3.03 USD
Reply S.p.A.  0RV0.IL $145 158.5 USD
+0.8
$5.61B 6.13B USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $5.61B 6.13B USD 27.67 $5.24 5.73 USD
Sweco AB (publ)  0H0G.IL $167.65 16.36 USD
+0.87
$62.81B 6.13B USD $80.51K 7.86K USD $167.7 16.37 USD $169.8 16.57 USD $62.81B 6.13B USD 34.21 $4.9 0.48 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.56 12.64 USD
-0.43
$5.28B 5.77B USD $12 13.12 USD $11.4 12.46 USD $11.6 12.68 USD $5.28B 5.77B USD 14.82 $0.78 0.85 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.25K 53.85 USD $1,031 44.48 USD $1,031 44.48 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا