صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kiwi Property KWIPF	$0.4699 —	0	$835.94M —	$100 —	$0.54 —	$0.54 —	$835.94M —	15.66	$0.03 —
Bird Construction BIRDF	$14.77 —	-0.2	$835.04M —	$600 —	$14.77 —	$14.8 —	$835.04M —	11.10	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Piaggio & C. SpA PIAGF	$2.35 —	0	$828.76M —	$111 —	$2.2 —	$2.2 —	$828.76M —	10.68	$0.22 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Snap One SNPO	$10.75 —	0	$822.76M —	$0 —	$0 —	$0 —	$822.76M —	0	$0 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.00	$0.21 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
United Malt UMLGF	$2.7 —	0	$809.34M —	$0 —	$0 —	$0 —	$809.34M —	0	$0 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Thungela Resources TNGRF	$6 —	0	$801.4M —	$200 —	$4.92 —	$4.92 —	$801.4M —	4.28	$1.4 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Avid Bioservices CDMO	$12.49 —	0	$798.9M —	$0 —	$0 —	$0 —	$798.9M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Intercept Pharmaceuticals ICPT	$19 —	0	$794.69M —	$0 —	$0 —	$0 —	$794.69M —	0	$0 —
Mullen MLLGF	$9.02 —	0	$794.44M —	$200 —	$8.95 —	$8.95 —	$794.44M —	10.13	$0.89 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.68M —	$25 —	$134.4 —	$134.4 —	$787.68M —	12.18	$11.03 —
AltC ALCC	$18.23 —	0	$785.71M —	$0 —	$0 —	$0 —	$785.71M —	0	$0 —
Sagicor Financial Company SGCFF	$5.67 —	0	$785.16M —	$600 —	$5.51 —	$5.67 —	$785.16M —	8.33	$0.68 —
Intralot S.A. Integrated Lottery Systems and Services IRLTY	$1.1 —	0	$784.35M —	$0 —	$0 —	$0 —	$784.35M —	0	$0 —
Mongolian Mining MOGLF	$0.75 —	0	$781.75M —	$1.63K —	$0.7099 —	$0.7099 —	$781.75M —	3.40	$0.22 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$778.79M —	$2.5K —	$0.26 —	$0.26 —	$778.79M —	0	$0 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Icosavax ICVX	$15.31 —	0	$769.04M —	$0 —	$0 —	$0 —	$769.04M —	0	$0 —
Astronics Corporation ATROB	$19.96 —	-14.92	$767.73M —	$500 —	$19.96 —	$21 —	$767.73M —	0	-$0.46 —
Ares AAC	$10.79 —	0	$761.82M —	$0 —	$0 —	$0 —	$761.82M —	0	$0 —
Capital A Berhad AIABF	$0.1499 —	0	$761.36M —	$1.8K —	$0.1499 —	$0.1499 —	$761.36M —	0	-$0.05 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
SecureWorks SCWX	$8.51 —	0	$756.45M —	$0 —	$0 —	$0 —	$756.45M —	0	$0 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Hersha Hospitality Trust HT-PE	$25.1 —	0	$755.95M —	$0 —	$0 —	$0 —	$755.95M —	0	$0 —
Hersha Hospitality Trust HT-PD	$25.09 —	0	$755.49M —	$0 —	$0 —	$0 —	$755.49M —	0	$0 —
First National Bank Alaska FBAK	$238 —	-0.38	$753.72M —	$28 —	$232.25 —	$238 —	$753.72M —	12.54	$18.97 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$750.67M —	$4K —	$0.13 —	$0.13 —	$750.67M —	0	$0 —
ams-OSRAM AG AUKUF	$7.55 —	0	$746.88M —	$500 —	$9 —	$9 —	$746.88M —	0	-$9.05 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Guardian Capital GCAAF	$29.67 —	-1.59	$738.45M —	$600 —	$29.67 —	$29.67 —	$738.45M —	10.02	$2.96 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
MSD MSDA	$10.24 —	0	$735.28M —	$0 —	$0 —	$0 —	$735.28M —	0	$0 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$735.21M —	$100 —	$1.1 —	$1.1 —	$735.21M —	110.00	$0.01 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
W.T.B. Financial Corporation WTBFB	$284.99 —	+0.57	$734.01M —	$103 —	$283.37 —	$286.61 —	$734.01M —	12.77	$22.31 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Karoon Energy KRNGY	$1.94 —	0	$728.77M —	$600 —	$1.85 —	$1.94 —	$728.77M —	6.06	$0.32 —
Elior Group SA ELROF	$2.43 —	0	$727.22M —	$84.17K —	$2.9 —	$2.9 —	$727.22M —	0	-$0.18 —
ams-OSRAM AG AMSSY	$3.68 —	0	$727.1M —	$100 —	$3.59 —	$3.59 —	$727.1M —	0	-$4.52 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Ontex ONXYY	$4.53 —	0	$722.34M —	$100 —	$4.97 —	$4.97 —	$722.34M —	32.32	$0.14 —
Ontex ONXXF	$8.59 —	0	$722.34M —	$1.25K —	$9.67 —	$9.67 —	$722.34M —	29.62	$0.29 —
Hersha Hospitality Trust HT-PC	$25.09 —	0	$722.22M —	$0 —	$0 —	$0 —	$722.22M —	0	$0 —
FIH Mobile Limited FXCNY	$1.6 —	0	$721.16M —	$20 —	$1.6 —	$1.6 —	$721.16M —	0	-$0.05 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$300 —	$16 —	$16 —	$719.99M —	0	-$0.51 —
DFDS A/S DFDDF	$13.05 —	0	$712.78M —	$200 —	$13.05 —	$13.05 —	$712.78M —	8.81	$1.48 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Apple iSports Group, Inc. PVNC	$3.5 —	0	$709.74M —	$0 —	$0 —	$0 —	$709.74M —	0	$0 —
Poly Property PHKIF	$0.17 —	0	$708.86M —	$100 —	$0.17 —	$0.17 —	$708.86M —	17.07	$0.01 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
TomTom TMOAF	$4.45 —	0	$706.49M —	$300 —	$4.45 —	$4.45 —	$706.49M —	0	-$0.16 —
Acomo ACNFF	$23.59 —	0	$705.39M —	$200 —	$21.96 —	$23.33 —	$705.39M —	13.55	$1.74 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.55K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Federal Agricultural Mortgage Corporation AGM-PC	$24.99 —	0	$700.2M —	$0 —	$0 —	$0 —	$700.2M —	0	$0 —
Farmers & Merchants Bancorp FMCB	$1,000 —	0	$699.8M —	$777 —	$995 —	$1,000 —	$699.8M —	8.11	$123.3 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$698.72M —	$57 —	$1.96 —	$1.96 —	$698.72M —	10.29	$0.2 —
Séché Environnement SA SECVY	$15.95 —	0	$696.46M —	$100 —	$15.95 —	$15.95 —	$696.46M —	12.86	$1.24 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.8 —
Melco International Development MDEVF	$0.46 —	0	$696.15M —	$1.52K —	$0.4 —	$0.4 —	$696.15M —	0	-$0.11 —
Minerva MRVSY	$4.34 —	0	$691.29M —	$500 —	$4.7 —	$4.7 —	$691.29M —	0	-$1.81 —
Georgia Capital GRGCF	$20.07 —	0	$685.35M —	$280 —	$18 —	$18 —	$685.35M —	6.02	$3.33 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$684.82M —	$2.2K —	$0.04 —	$0.04 —	$684.82M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$684.75M —	$150 —	$2.37 —	$2.37 —	$684.75M —	10.61	$0.23 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Top Frontier Inv TPHIF	$1.81 —	-18.47	$683.97M —	$1.99K —	$1.81 —	$1.81 —	$683.97M —	0	-$0.63 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Biglari BH	$216.52 —	-1.6	$679.71M —	$2.8K —	$214.75 —	$219.97 —	$679.71M —	0	-$2.68 —
Biglari Holdings Inc. BH-A	$1,062 —	-2.16	$679.71M —	$74 —	$1,062 —	$1,062 —	$679.71M —	0	-$13.49 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.23K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Westgold Resources WTGRF	$1.43 —	0	$677.28M —	$0 —	$0 —	$0 —	$677.28M —	0	$0 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
Grieg Seafood ASA GRGSF	$6 —	0	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.23 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
Farmers & Merchants Bank of Long Beach FMBL	$5,474 —	-0.02	$671.81M —	$1 —	$5,474 —	$5,474 —	$671.81M —	12.80	$427.52 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}