صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
SMA Solar Technology AG SMTGY	$2.08 —	0	$727.64M —	$6.87K —	$1.97 —	$2.08 —	$727.64M —	0	-$0.46 —
PAX Global Technology PXGYF	$0.68 —	0	$724.22M —	$2.51K —	$0.68 —	$0.68 —	$724.22M —	8.54	$0.08 —
Avon AVNBF	$24.2 —	-1.16	$722.92M —	$815 —	$24.2 —	$24.2 —	$722.92M —	115.23	$0.21 —
Hersha Hospitality Trust HT-PC	$25.09 —	0	$722.22M —	$0 —	$0 —	$0 —	$722.22M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$722.14M —	$174 —	$5.2 —	$5.2 —	$722.14M —	0	-$0.09 —
Farmers & Merchants Bancorp FMCB	$992.01 —	-0.8	$721.98M —	$64 —	$992.01 —	$1,000 —	$721.98M —	8.04	$123.31 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$4.97K —	$8.43 —	$8.43 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$226 —	$11.3 —	$11.3 —	$719.99M —	0	-$0.51 —
Volex VLXGF	$3.25 —	0	$719.87M —	$53.49K —	$3.25 —	$3.32 —	$719.87M —	14.13	$0.23 —
CoinShares CNSRF	$10.85 —	0	$719.69M —	$3.43K —	$10.75 —	$10.85 —	$719.69M —	32.87	$0.33 —
Magellan Aerospace MALJF	$12.35 —	0	$716.01M —	$685 —	$12.06 —	$12.35 —	$716.01M —	24.21	$0.51 —
W.T.B. Financial Corporation WTBFB	$281.7 —	+0.23	$711.95M —	$2.03K —	$279.99 —	$281.7 —	$711.95M —	12.62	$22.31 —
Apple iSports Group, Inc. PVNC	$3.5 —	0	$709.74M —	$0 —	$0 —	$0 —	$709.74M —	0	$0 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$709.05M —	$10.03K —	$13.48 —	$13.48 —	$709.05M —	5.78	$2.33 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$2.01K —	$0.01 —	$0.01 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$2K —	$0.19 —	$0.19 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1K —	$4.53 —	$4.53 —	$707.3M —	19.35	$0.31 —
Clairvest CVTGF	$49 —	0	$703.83M —	$2.91K —	$49 —	$49.5 —	$703.83M —	7.76	$6.31 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.96M —	$3K —	$0.52 —	$0.52 —	$702.96M —	0	-$0.01 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$300 —	$0.23 —	$0.23 —	$702.71M —	0	-$0.03 —
MTY Food MTYFF	$30.53 —	0	$702.14M —	$14.45K —	$30.53 —	$30.53 —	$702.14M —	113.07	$0.27 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Ontex ONXXF	$8.28 —	0	$700.3M —	$1.46K —	$8.28 —	$8.28 —	$700.3M —	28.55	$0.29 —
Federal Agricultural Mortgage Corporation AGM-PC	$24.99 —	0	$700.2M —	$0 —	$0 —	$0 —	$700.2M —	0	$0 —
Amotiv GUDHF	$5.01 —	0	$699.55M —	$100 —	$5.01 —	$5.01 —	$699.55M —	13.54	$0.37 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$698.25M —	$1.5K —	$0.3599 —	$0.3599 —	$698.25M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$698.25M —	$1.85K —	$1.4 —	$1.4 —	$698.25M —	7.36	$0.19 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$696.88M —	$60.84K —	$4.1 —	$4.1 —	$696.88M —	68.33	$0.06 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$229 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
AMG Critical Materials AMVMF	$21.5 —	-0.74	$696.2M —	$135 —	$21.5 —	$21.5 —	$696.2M —	0	-$0.38 —
Donegal Group Inc. DGICB	$17.98 —	0	$694.8M —	$40 —	$17.98 —	$17.98 —	$694.8M —	8.72	$2.06 —
Poly Property PHKIF	$0.17 —	0	$691.55M —	$100 —	$0.17 —	$0.17 —	$691.55M —	17.07	$0.01 —
Digital China DCHIF	$0.3699 —	0	$687.57M —	$2K —	$0.3699 —	$0.3699 —	$687.57M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.17 —	0	$687.33M —	$2.3K —	$2.05 —	$2.47 —	$687.33M —	10.33	$0.21 —
Farmers & Merchants Bank of Long Beach FMBL	$5,595 —	-0.09	$686.66M —	$3 —	$5,552 —	$5,595 —	$686.66M —	13.08	$427.46 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$907 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$500 —	$0.04 —	$0.04 —	$686M —	0	$0 —
G City GZTGF	$3.25 —	0	$685.66M —	$100 —	$3.25 —	$3.25 —	$685.66M —	0	-$0.16 —
Shui On Land SOLLY	$4.12 —	0	$683.94M —	$111 —	$4.12 —	$4.12 —	$683.94M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.94M —	$200 —	$0.05999 —	$0.05999 —	$683.94M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.58K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.24K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Westgold Resources WTGRF	$1.43 —	0	$677.28M —	$0 —	$0 —	$0 —	$677.28M —	0	$0 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$100 —	$8.86 —	$8.86 —	$676.79M —	22.71	$0.25 —
Finnair Oyj FNNNF	$3.17 —	0	$671.72M —	$110 —	$3.17 —	$3.17 —	$671.72M —	35.22	$0.09 —
Evertz EVTZF	$8.81 —	+0.23	$669.47M —	$3.2K —	$8.8 —	$8.81 —	$669.47M —	15.45	$0.57 —
Close Brothers CBGPY	$8.87 —	+3.04	$667.41M —	$100 —	$8.87 —	$8.87 —	$667.41M —	0	-$1.79 —
iStar Inc. STAR	$7.63 —	0	$662.56M —	$0 —	$0 —	$0 —	$662.56M —	0	$0 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$2K —	$0.08 —	$0.08 —	$656.93M —	0	-$0.12 —
Thungela Resources TNGRF	$5.1 —	+1.59	$655.98M —	$12.1K —	$5.1 —	$5.2 —	$655.98M —	3.44	$1.48 —
Sunac Services SSHLF	$0.17 —	0	$654.51M —	$200 —	$0.17 —	$0.2099 —	$654.51M —	0	-$0.02 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$2K —	$0.13 —	$0.13 —	$650.35M —	12.65	$0.01 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Seneca Foods Corporation SENEB	$90.19 —	0	$643.12M —	$10 —	$90.19 —	$90.19 —	$643.12M —	16.13	$5.59 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$200 —	$0.88 —	$0.88 —	$642.49M —	5.86	$0.15 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$1.5K —	$1.56 —	$1.56 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$205 —	$20.15 —	$20.15 —	$642.03M —	23.70	$0.85 —
Southern BancShares (N.C.) SBNC	$8,450 —	+0.6	$641.72M —	$1 —	$8,450 —	$8,450 —	$641.72M —	4.09	$2.06K —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$600 —	$0.13 —	$0.13 —	$638.09M —	0	$0 —
Jupiter Fund Management JFHHF	$1.25 —	0	$638.03M —	$205 —	$1.25 —	$1.25 —	$638.03M —	7.35	$0.17 —
Costamare Inc. CMRE-PB	$24.93 —	+0.12	$635.92M —	$2.2K —	$24.92 —	$24.99 —	$635.92M —	6.70	$3.72 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$631.53M —	$25.5K —	$1.32 —	$1.32 —	$631.53M —	0	-$0.11 —
ABIVAX Société Anonyme AAVXF	$7.21 —	0	$630.28M —	$100 —	$7.21 —	$7.21 —	$630.28M —	0	-$3.37 —
Entrepreneur Universe Bright EUBG	$0.3699 —	0	$629.44M —	$1.8K —	$0.3599 —	$0.3699 —	$629.44M —	0	$0 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$100 —	$7 —	$7 —	$629.31M —	0	-$0.18 —
Boozt AB (publ) BOZTY	$9.78 —	0	$623.24M —	$226 —	$9.78 —	$9.78 —	$623.24M —	18.80	$0.52 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
BOE Varitronix VARXF	$0.67 —	0	$620.68M —	$175 —	$0.67 —	$0.67 —	$620.68M —	11.19	$0.06 —
Costamare Inc. CMRE-PD	$26.24 —	+0.14	$620.03M —	$1.05K —	$26.24 —	$26.24 —	$620.03M —	7.06	$3.72 —
Quadient NPACY	$1.01 —	0	$617.57M —	$7.54K —	$1.01 —	$1.01 —	$617.57M —	7.21	$0.14 —
Yeahka YHEKF	$0.9699 —	0	$617.23M —	$101 —	$0.9699 —	$0.9699 —	$617.23M —	32.32	$0.03 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	+1544.74	$616.93M —	$961 —	$6.25 —	$6.25 —	$616.93M —	0	-$0.5 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$616.77M —	$118 —	$3.31 —	$3.31 —	$616.77M —	30.04	$0.11 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.02 —	-0.38	$615.94M —	$3.44K —	$20.98 —	$21.06 —	$615.94M —	1.89	$11.11 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$614.19M —	$30.03K —	$0.11 —	$0.1199 —	$614.19M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$614.19M —	$2.17K —	$1.37 —	$1.74 —	$614.19M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$7.2K —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Pexip Holding ASA PXPHF	$5.62 —	0	$613.63M —	$235 —	$5.62 —	$5.62 —	$613.63M —	43.23	$0.13 —
OTC Markets OTCM	$51 —	+1.19	$612.7M —	$9.87K —	$50.4 —	$51 —	$612.7M —	22.66	$2.25 —
Niagen Bioscience CDXC	$7.87 —	0	$611.9M —	$0 —	$0 —	$0 —	$611.9M —	0	$0 —
Overseas Shipholding OSG	$8.49 —	0	$611.54M —	$0 —	$0 —	$0 —	$611.54M —	0	$0 —
Quadient NPACF	$18.1 —	0	$610.87M —	$801 —	$18.1 —	$18.1 —	$610.87M —	8.11	$2.23 —
RCS MediaGroup S.p.A RZSMF	$1.18 —	0	$610.52M —	$222 —	$1.18 —	$1.18 —	$610.52M —	8.42	$0.14 —
Dream Unlimited DRUNF	$14.55 —	0	$610.49M —	$1.37K —	$14.37 —	$14.55 —	$610.49M —	5.12	$2.84 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}