صفحة النتائج 46 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.4 1.41 USD |
-0.45
|
$16.29B 517.66M USD | $235.57K 7.49K USD | $44.35 1.41 USD | $44.85 1.43 USD | $16.29B 517.66M USD | 0 | -$2.58 -0.08 USD | |
| Cango Inc. 9C0A.F | $4.34 4.74 USD |
-3.56
|
$471.48M 515.39M USD | $4.11K 4.49K USD | $4.34 4.74 USD | $4.34 4.74 USD | $471.48M 515.39M USD | 0 | -$0.03 -0.03 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $759 111.29 USD | $612 89.73 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
0
|
$470.3M 514.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.3M 514.1M USD | 9.75 | $2 2.19 USD | |
| ASOS Plc ASOMY | $4.3 — |
0
|
$512.5M — | $1.14K — | $4.3 — | $4.3 — | $512.5M — | 0 | -$3.35 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $254.8 3.08 USD |
+0.79
|
$42.35B 512.4M USD | $41.86K 506.41 USD | $251.7 3.05 USD | $261.8 3.17 USD | $42.35B 512.4M USD | 27.96 | $9.11 0.11 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.4 16.83 USD |
-1.28
|
$466.76M 510.23M USD | $100 109.31 USD | $15.4 16.83 USD | $15.6 17.05 USD | $466.76M 510.23M USD | 13.75 | $1.12 1.22 USD | |
| Halfords HLFDF | $2.12 — |
0
|
$509.69M — | $15.5K — | $2.12 — | $2.12 — | $509.69M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$509.69M — | $210 — | $4.31 — | $4.32 — | $509.69M — | 13.90 | $0.31 — | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$507.94M — | $4.01K — | $3.53 — | $3.53 — | $507.94M — | 0 | -$3.35 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$505.46M — | $80K — | $0.27 — | $0.27 — | $505.46M — | 6.79 | $0.04 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$505.11M — | $341 — | $7.1 — | $7.1 — | $505.11M — | 4.82 | $1.47 — | |
| Pacific Industrial Co., Ltd. 7250.T | $1,302 8.79 USD |
+0.15
|
$74.49B 502.82M USD | $26.3K 177.53 USD | $1,296 8.75 USD | $1,307 8.82 USD | $74.49B 502.82M USD | 5.68 | $229.19 1.55 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Myers Industries, Inc. MJF.F | $11.7 12.79 USD |
0
|
$458.93M 501.67M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $458.93M 501.67M USD | 48.75 | $0.24 0.26 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,205 28.38 USD |
+0.72
|
$74.25B 501.23M USD | $25K 168.76 USD | $4,170 28.15 USD | $4,250 28.69 USD | $74.25B 501.23M USD | 17.21 | $244.24 1.65 USD | |
| G-Tekt Corporation 5970.T | $1,734 11.7 USD |
+0.41
|
$74.21B 500.97M USD | $4.7K 31.73 USD | $1,731 11.68 USD | $1,735 11.71 USD | $74.21B 500.97M USD | 5.99 | $289.45 1.95 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$499.85M — | $640 — | $0.16 — | $0.16 — | $499.85M — | 0 | -$0.01 — | |
| Wonderla Holidays Limited WONDERLA.NS | $648.9 7.85 USD |
-0.04
|
$41.21B 498.52M USD | $20.04K 242.44 USD | $646 7.82 USD | $653.6 7.91 USD | $41.21B 498.52M USD | 35.01 | $18.53 0.22 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-3.36
|
$455.63M 498.06M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $455.63M 498.06M USD | 23.00 | $0.01 0.01 USD | |
| Raymond Limited RAYMOND.BO | $618.5 7.48 USD |
+0.11
|
$41.16B 497.99M USD | $31.7K 383.55 USD | $612.5 7.41 USD | $620 7.5 USD | $41.16B 497.99M USD | 86.38 | $7.16 0.09 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649 7.85 USD |
<0.01
|
$41.15B 497.87M USD | $762 9.22 USD | $648.05 7.84 USD | $652.5 7.89 USD | $41.15B 497.87M USD | 34.98 | $18.55 0.22 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$451.61M 493.67M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $451.61M 493.67M USD | 64.00 | $0.03 0.03 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,058 7.14 USD |
+0.76
|
$73.07B 493.26M USD | $52K 351.01 USD | $1,047 7.07 USD | $1,066 7.2 USD | $73.07B 493.26M USD | 5.03 | $210 1.42 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $58,100 43.86 USD |
+3.2
|
$651.17B 491.53M USD | $8.03K 6.06 USD | $56,200 42.42 USD | $58,200 43.93 USD | $651.17B 491.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,125 2.36 USD |
+1.47
|
$649.81B 490.5M USD | $2.23K 1.68 USD | $3,100 2.34 USD | $3,150 2.38 USD | $649.81B 490.5M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,472 9.94 USD |
+0.07
|
$72.64B 490.35M USD | $11.4K 76.95 USD | $1,471 9.93 USD | $1,479 9.98 USD | $72.64B 490.35M USD | 70.97 | $20.74 0.14 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,270.1 15.37 USD |
+0.9
|
$40.51B 490.06M USD | $12.86K 155.58 USD | $1,260 15.24 USD | $1,277.8 15.46 USD | $40.51B 490.06M USD | 13.30 | $95.45 1.15 USD | |
| Villeroy & Boch AG VIB3.F | $17.4 19.02 USD |
+1.16
|
$447.74M 489.44M USD | $1.4K 1.53K USD | $17.4 19.02 USD | $17.45 19.08 USD | $447.74M 489.44M USD | 87.00 | $0.2 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.25 15.34 USD |
+0.75
|
$40.45B 489.35M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.35M USD | 13.29 | $95.39 1.15 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
-0.99
|
$446.26M 487.83M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $446.26M 487.83M USD | 15.38 | $0.13 0.14 USD | |
| Nexen Tire Corporation 002350.KS | $6,720 5.07 USD |
+0.9
|
$646.22B 487.79M USD | $55.19K 41.66 USD | $6,640 5.01 USD | $6,810 5.14 USD | $646.22B 487.79M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,240 42.12 USD |
+1.96
|
$72.24B 487.61M USD | $3.9K 26.33 USD | $6,160 41.58 USD | $6,280 42.39 USD | $72.24B 487.61M USD | 12.15 | $513.47 3.47 USD | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
-5.23
|
$444.73M 486.15M USD | $50 54.66 USD | $3.55 3.88 USD | $3.55 3.88 USD | $444.73M 486.15M USD | 0 | -$2.92 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.64 3.98 USD |
+0.55
|
$444.73M 486.15M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $444.73M 486.15M USD | 0 | -$2.92 -3.1 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$444.49M 485.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $444.49M 485.89M USD | 22.00 | $0.16 0.17 USD | |
| Lindex Group Oyj SOMB.F | $2.58 2.82 USD |
+1.78
|
$442.35M 483.54M USD | $36 39.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $442.35M 483.54M USD | 51.60 | $0.05 0.05 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $1.3K — | $10.22 — | $10.22 — | $470.85M — | 20.79 | $0.63 — | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,767 11.93 USD |
-1.01
|
$68.85B 464.76M USD | $23.7K 159.98 USD | $1,760 11.88 USD | $1,785 12.05 USD | $68.85B 464.76M USD | 20.12 | $87.82 0.59 USD | |
| Goldiam International Limited GOLDIAM.BO | $359.35 4.35 USD |
-0.25
|
$38.38B 464.3M USD | $61.8K 747.67 USD | $358.75 4.34 USD | $367.9 4.45 USD | $38.38B 464.3M USD | 32.78 | $10.96 0.13 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Monro, Inc. MR2.F | $13.7 14.98 USD |
-0.72
|
$424.18M 463.69M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $424.18M 463.69M USD | 0 | -$0.19 -0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.4 2.94 USD |
+0.56
|
$38.2B 462.11M USD | $201.14K 2.43K USD | $241.05 2.92 USD | $247.4 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.15 2.94 USD |
+0.29
|
$38.16B 461.64M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.16B 461.64M USD | 19.62 | $12.39 0.15 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| MarineMax, Inc. MLW.F | $19.22 21.01 USD |
+1
|
$421.12M 460.34M USD | $76 83.08 USD | $19.22 21.01 USD | $19.22 21.01 USD | $421.12M 460.34M USD | 8.98 | $2.14 2.34 USD | |
| WING ON CO 0289.HK | $12.4 1.59 USD |
-2.21
|
$3.59B 458.61M USD | $62.3K 7.97K USD | $12.4 1.59 USD | $12.5 1.6 USD | $3.59B 458.61M USD | 0 | -$3.17 -0.4 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Aucnet Inc. 3964.T | $1,479 9.98 USD |
-3.59
|
$67.55B 455.98M USD | $20K 135.01 USD | $1,474 9.95 USD | $1,550 10.46 USD | $67.55B 455.98M USD | 13.71 | $107.84 0.73 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,479.9 17.9 USD |
+0.2
|
$37.62B 455.13M USD | $32.02K 387.44 USD | $1,471 17.8 USD | $1,506.5 18.23 USD | $37.62B 455.13M USD | 36.31 | $40.75 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,477.2 17.87 USD |
<0.01
|
$37.55B 454.3M USD | $4.21K 50.9 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $37.55B 454.3M USD | 36.26 | $40.73 0.49 USD | |
| Roche Bobois S.A. 5RO.F | $40.2 43.94 USD |
+0.5
|
$412.81M 451.26M USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $412.81M 451.26M USD | 26.10 | $1.54 1.68 USD | |
| Roche Bobois S.A. RBO.PA | $40.6 44.38 USD |
-0.73
|
$412.81M 451.26M USD | $335 366.2 USD | $40.3 44.05 USD | $40.7 44.49 USD | $412.81M 451.26M USD | 26.36 | $1.54 1.68 USD | |
| ZACROS Corporation 7917.T | $3,620 24.44 USD |
-0.28
|
$66.74B 450.5M USD | $6K 40.5 USD | $3,615 24.4 USD | $3,645 24.6 USD | $66.74B 450.5M USD | 10.39 | $348.12 2.35 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.34M — | $2.5K — | $0.28 — | $0.28 — | $448.34M — | 9.43 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.46M — | $285 — | $35.66 — | $35.66 — | $447.46M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kisoji Co., Ltd. 8160.T | $2,348 15.85 USD |
+0.43
|
$66.12B 446.33M USD | $7.1K 47.93 USD | $2,340 15.8 USD | $2,357 15.91 USD | $66.12B 446.33M USD | 20.87 | $112.46 0.76 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
-1.8
|
$406.99M 444.9M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $406.99M 444.9M USD | 10.28 | $2.12 2.32 USD | |
| Mears Group plc MM7.F | $4.83 5.28 USD |
-0.41
|
$406.1M 443.92M USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $406.1M 443.92M USD | 8.32 | $0.58 0.63 USD | |
| BHG Group AB (publ) 7B1.F | $2.26 2.47 USD |
-0.88
|
$406.02M 443.84M USD | $4 4.37 USD | $2.26 2.47 USD | $2.26 2.47 USD | $406.02M 443.84M USD | 0 | -$0.29 -0.3 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
+0.55
|
$405.46M 443.22M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $405.46M 443.22M USD | 6.09 | $0.06 0.07 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-0.9
|
$15.7B 441.65M USD | $3.2K 90.04 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.7B 441.65M USD | 9.04 | $3.04 0.09 USD | |
| Caleres, Inc. BRP.F | $11.4 12.46 USD |
-0.87
|
$403.96M 441.58M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $403.96M 441.58M USD | 5.40 | $2.11 2.31 USD | |
| Fastned B.V. FSF.F | $20.55 22.46 USD |
-1.44
|
$400.21M 437.48M USD | $30 32.79 USD | $20.55 22.46 USD | $20.65 22.57 USD | $400.21M 437.48M USD | 0 | -$1.38 -1.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.2 1.72 USD |
+0.32
|
$36.16B 437.46M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.16B 437.46M USD | 48.04 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.14 1.72 USD |
+0.3
|
$36.14B 437.27M USD | $91.78K 1.11K USD | $141.38 1.71 USD | $144.8 1.75 USD | $36.14B 437.27M USD | 48.02 | $2.96 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.76K 612.18 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.14 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.5K 604.95 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
0
|
$64.43B 434.94M USD | $82.2K 554.87 USD | $718 4.85 USD | $723 4.88 USD | $64.43B 434.94M USD | 8.38 | $85.82 0.58 USD | |
| BasicNet S.p.A. BCJ.F | $8.54 9.34 USD |
-0.7
|
$397.49M 434.51M USD | $151 165.06 USD | $8.54 9.34 USD | $8.54 9.34 USD | $397.49M 434.51M USD | 15.81 | $0.54 0.59 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $102 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+0.29
|
$63.8B 430.65M USD | $26.9K 181.58 USD | $693 4.68 USD | $699 4.72 USD | $63.8B 430.65M USD | 16.49 | $42.01 0.28 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $224 7.12 USD |
+0.67
|
$13.53B 430.04M USD | $118.59K 3.77K USD | $218.5 6.94 USD | $225 7.15 USD | $13.53B 430.04M USD | 14.57 | $15.37 0.49 USD | |
| TPR Co., Ltd. 6463.T | $1,918 12.95 USD |
+0.42
|
$63.66B 429.71M USD | $11.2K 75.6 USD | $1,912 12.91 USD | $1,925 12.99 USD | $63.66B 429.71M USD | 7.92 | $242 1.63 USD | |
| Pollard Banknote PBKOF | $15.83 — |
+5.83
|
$428.48M — | $100 — | $15.83 — | $15.83 — | $428.48M — | 14.79 | $1.07 — | |
| S.J.S. Enterprises Limited SJS.BO | $1,130 13.67 USD |
+1.1
|
$35.41B 428.36M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.41B 428.36M USD | 30.62 | $36.9 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.7 1.07 USD |
+0.27
|
$35.39B 428.15M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.39B 428.15M USD | 19.66 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,125 13.61 USD |
+0.73
|
$35.3B 427.02M USD | $126.02K 1.52K USD | $1,105.3 13.37 USD | $1,140 13.79 USD | $35.3B 427.02M USD | 30.52 | $36.85 0.45 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+1.94
|
$389.64M 425.93M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.64M 425.93M USD | 0 | -$0.5 -0.5 USD | |
| Nathan's Famous, Inc. NFA.F | $90.5 98.93 USD |
+2.26
|
$388.15M 424.3M USD | $165 180.37 USD | $89.5 97.84 USD | $90.5 98.93 USD | $388.15M 424.3M USD | 17.85 | $5.07 5.54 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+2.13
|
$387.62M 423.72M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $387.62M 423.72M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.02
|
$386.52M 422.52M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.52M 422.52M USD | 16.90 | $0.55 0.6 USD | |
| The Pack Corporation 3950.T | $3,320 22.41 USD |
0
|
$62.41B 421.27M USD | $13.9K 93.83 USD | $3,305 22.31 USD | $3,335 22.51 USD | $62.41B 421.27M USD | 9.96 | $333.33 2.25 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-0.73
|
$384.17M 419.95M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $384.17M 419.95M USD | 0 | $0 0 USD | |
| Geo Holdings Corporation 2681.T | $1,563 10.55 USD |
-0.82
|
$62.08B 419.05M USD | $86.7K 585.25 USD | $1,564 10.56 USD | $1,586 10.71 USD | $62.08B 419.05M USD | 13.67 | $114.26 0.77 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,818 12.27 USD |
-0.66
|
$61.82B 417.3M USD | $23.6K 159.31 USD | $1,818 12.27 USD | $1,835 12.39 USD | $61.82B 417.3M USD | 20.11 | $90.4 0.61 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+0.95
|
$381.64M 417.18M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.06 1.16 USD | $381.64M 417.18M USD | 6.63 | $0.16 0.17 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.17
|
$61.64B 416.11M USD | $59.9K 404.34 USD | $1,202 8.11 USD | $1,208 8.15 USD | $61.64B 416.11M USD | 208.85 | $5.76 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||