صفحة النتائج 36 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.06 4.44 USD |
+4.8
|
$6.48B 7.08B USD | $537 587.01 USD | $3.91 4.28 USD | $4.06 4.44 USD | $6.48B 7.08B USD | 13.10 | $0.31 0.34 USD | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.08B — | $734 — | $11.34 — | $11.34 — | $7.08B — | 16.67 | $0.68 — | |
| Etsy, Inc. ETSY.VI | $55.26 60.41 USD |
-2.95
|
$6.46B 7.06B USD | $0 0 USD | $55.26 60.41 USD | $56.19 61.42 USD | $6.46B 7.06B USD | 27.22 | $2.03 2.22 USD | |
| Etsy, Inc. 3E2.F | $54.92 60.03 USD |
-1.95
|
$6.42B 7.02B USD | $50 54.66 USD | $54.92 60.03 USD | $55.81 61.01 USD | $6.42B 7.02B USD | 26.92 | $2.04 2.23 USD | |
| Wayfair Inc. W.MX | $1,011.65 59.9 USD |
+0.25
|
$118.55B 7.02B USD | $660 39.08 USD | $1,009.11 59.75 USD | $1,009.11 59.75 USD | $118.55B 7.02B USD | 0 | -$97.87 -5.7 USD | |
| The Berkeley Group Holdings plc 42BB.F | $59.6 65.15 USD |
-2.77
|
$6.33B 6.92B USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $6.33B 6.92B USD | 11.91 | $5 5.47 USD | |
| Vail Resorts, Inc. VAI.F | $168 183.65 USD |
+2.44
|
$6.32B 6.91B USD | $9 9.84 USD | $167 182.55 USD | $168 183.65 USD | $6.32B 6.91B USD | 23.96 | $7.01 7.66 USD | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$6.9B — | $12 — | $4.47 — | $4.47 — | $6.9B — | 13.54 | $0.33 — | |
| Whitbread WTBCF | $38 — |
0
|
$6.89B — | $25 — | $38 — | $38 — | $6.89B — | 18.62 | $2.04 — | |
| AutoNation, Inc. RWI.F | $156.6 171.18 USD |
-0.03
|
$6.31B 6.89B USD | $190 207.7 USD | $156.6 171.18 USD | $156.6 171.18 USD | $6.31B 6.89B USD | 7.94 | $19.7 21.53 USD | |
| Berry Global Group, Inc. BP0.F | $55 60.12 USD |
+0.92
|
$6.3B 6.89B USD | $20 21.86 USD | $55 60.12 USD | $55.5 60.67 USD | $6.3B 6.89B USD | 14.21 | $3.87 4.23 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.87B — | $1.44K — | $3.2 — | $3.2 — | $6.87B — | 11.85 | $0.27 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
0
|
$6.87B — | $20 — | $37.18 — | $37.18 — | $6.87B — | 15.42 | $2.41 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.87B — | $669 — | $58.25 — | $58.25 — | $6.87B — | 10.80 | $5.39 — | |
| Whitbread plc WHF4.F | $34.74 37.98 USD |
-2.06
|
$6.29B 6.87B USD | $352 384.78 USD | $34.74 37.98 USD | $34.74 37.98 USD | $6.29B 6.87B USD | 18.28 | $1.9 2.08 USD | |
| Dillard's, Inc. DL7A.F | $386 421.95 USD |
-1.03
|
$6.28B 6.86B USD | $10 10.93 USD | $386 421.95 USD | $386 421.95 USD | $6.28B 6.86B USD | 9.42 | $40.95 44.76 USD | |
| MINISO Group Holding Limited MIF.MU | $19.9 21.75 USD |
0
|
$6.26B 6.85B USD | $600 655.88 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.26B 6.85B USD | 21.17 | $0.94 1.03 USD | |
| MGM China MCHVF | $1.8 — |
0
|
$6.85B — | $1.95K — | $1.8 — | $1.8 — | $6.85B — | 19.99 | $0.09 — | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$33.66B 6.82B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $33.66B 6.82B USD | 34.05 | $1.17 0.24 USD | |
| Taylor Wimpey plc TWW.F | $1.75 1.92 USD |
-2.26
|
$6.23B 6.82B USD | $5.7K 6.23K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.23B 6.82B USD | 14.60 | $0.12 0.13 USD | |
| ZOZO SATLF | $22.95 — |
0
|
$6.82B — | $300 — | $22.95 — | $22.95 — | $6.82B — | 24.41 | $0.94 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.15 99.64 USD |
-2.15
|
$6.22B 6.8B USD | $34 37.17 USD | $91.15 99.64 USD | $92.05 100.62 USD | $6.22B 6.8B USD | 53.93 | $1.69 1.85 USD | |
| MonotaRO MONOF | $12.07 — |
0
|
$6.77B — | $1 — | $12.07 — | $12.07 — | $6.77B — | 41.62 | $0.29 — | |
| Lear Corporation LE6N.F | $109 119.15 USD |
-0.91
|
$6.19B 6.77B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $6.19B 6.77B USD | 12.77 | $8.53 9.32 USD | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.72B — | $1.08K — | $11.93 — | $11.93 — | $6.72B — | 20.22 | $0.59 — | |
| MGM China Holdings Limited MCHVY | $21.19 — |
0
|
$6.72B — | $1 — | $21.19 — | $21.19 — | $6.72B — | 19.99 | $1.06 — | |
| Brunello Cucinelli S.p.A BCUCY | $48.47 — |
-3.06
|
$6.61B — | $132 — | $48.18 — | $49.13 — | $6.61B — | 53.26 | $0.91 — | |
| MINISO Group Holding Limited MIF.F | $18.6 20.33 USD |
-3.63
|
$6.04B 6.61B USD | $500 546.57 USD | $18.6 20.33 USD | $19.4 21.21 USD | $6.04B 6.61B USD | 19.78 | $0.94 1.03 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| MGM China Holdings Limited M04.F | $1.55 1.69 USD |
-0.64
|
$5.99B 6.55B USD | $3K 3.28K USD | $1.54 1.68 USD | $1.55 1.69 USD | $5.99B 6.55B USD | 19.37 | $0.08 0.09 USD | |
| Wayfair Inc. 1WF.F | $48.62 53.14 USD |
-3.64
|
$5.97B 6.53B USD | $15 16.4 USD | $48.57 53.09 USD | $50.74 55.47 USD | $5.97B 6.53B USD | 0 | -$4.94 -5.4 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.95 6.51 USD |
-0.47
|
$5.95B 6.51B USD | $0 0 USD | $5.95 6.51 USD | $5.95 6.51 USD | $5.95B 6.51B USD | 12.93 | $0.46 0.5 USD | |
| Mattel, Inc. MAT.MX | $310 18.36 USD |
0
|
$109.26B 6.47B USD | $2 0.12 USD | $310 18.36 USD | $310 18.36 USD | $109.26B 6.47B USD | 20.48 | $15.13 0.9 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 14.91 | $1.19 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $67 73.24 USD |
-2.19
|
$5.9B 6.45B USD | $171 186.93 USD | $67 73.24 USD | $68.5 74.88 USD | $5.9B 6.45B USD | 9.66 | $6.93 7.58 USD | |
| Gildan Activewear Inc. VGA.F | $35 38.26 USD |
-0.57
|
$5.9B 6.45B USD | $65 71.05 USD | $35 38.26 USD | $35 38.26 USD | $5.9B 6.45B USD | 12.68 | $2.76 3.02 USD | |
| MRF Limited MRF.NS | $125,580.7 1519.32 USD |
-0.4
|
$532.72B 6.45B USD | $5.96K 72.06 USD | $125,387 1516.97 USD | $126,326 1528.33 USD | $532.72B 6.45B USD | 25.57 | $4.91K 59.41 USD | |
| MRF Limited MRF.BO | $125,607.9 1519.65 USD |
-0.32
|
$532.72B 6.45B USD | $187 2.26 USD | $125,400.15 1517.13 USD | $126,289.9 1527.9 USD | $532.72B 6.45B USD | 25.57 | $4.91K 59.42 USD | |
| PVH Corp. PVH.F | $105.05 114.83 USD |
-1.68
|
$5.89B 6.44B USD | $188 205.51 USD | $105.05 114.83 USD | $105.05 114.83 USD | $5.89B 6.44B USD | 10.06 | $10.44 11.41 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.53 0.57 USD |
-0.94
|
$5.88B 6.43B USD | $2.97K 3.25K USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.88B 6.43B USD | 17.50 | $0.03 0.03 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $31.78 34.74 USD |
-2.16
|
$5.88B 6.42B USD | $0 0 USD | $31.78 34.74 USD | $31.78 34.74 USD | $5.88B 6.42B USD | 14.25 | $2.23 2.44 USD | |
| Lucid Group, Inc. LCID.MX | $47 2.78 USD |
+0.73
|
$108.44B 6.42B USD | $54 3.2 USD | $46.36 2.75 USD | $47 2.78 USD | $108.44B 6.42B USD | 0 | -$22.67 -1.3 USD | |
| SEB SA SEBS.VI | $107.9 117.95 USD |
-1.19
|
$5.87B 6.42B USD | $0 0 USD | $107.9 117.95 USD | $107.9 117.95 USD | $5.87B 6.42B USD | 15.48 | $6.97 7.62 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.65 — | $4.65 — | $6.41B — | 10.81 | $0.43 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.41B — | $42 — | $6.42 — | $6.53 — | $6.41B — | 22.51 | $0.29 — | |
| Pirelli & C. S.p.A. 2PI.F | $5.85 6.39 USD |
-1.68
|
$5.87B 6.41B USD | $9K 9.84K USD | $5.84 6.39 USD | $5.97 6.52 USD | $5.87B 6.41B USD | 12.70 | $0.46 0.5 USD | |
| Planet Fitness, Inc. 3PL.F | $66.5 72.69 USD |
-1.48
|
$5.84B 6.39B USD | $1 1.09 USD | $66 72.15 USD | $67 73.24 USD | $5.84B 6.39B USD | 41.04 | $1.62 1.77 USD | |
| Li Ning Company Limited LNLB.F | $2.24 2.44 USD |
-1.8
|
$5.81B 6.35B USD | $2.56K 2.8K USD | $2.19 2.4 USD | $2.24 2.44 USD | $5.81B 6.35B USD | 13.96 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $53 57.94 USD |
-1.85
|
$5.81B 6.35B USD | $34 37.17 USD | $53 57.94 USD | $53 57.94 USD | $5.81B 6.35B USD | 13.18 | $4.02 4.39 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $5,989 40.43 USD |
+1.61
|
$938.27B 6.33B USD | $444.5K 3K USD | $5,878 39.68 USD | $5,989 40.43 USD | $938.27B 6.33B USD | 30.67 | $195.24 1.32 USD | |
| Five Below, Inc. 6F1.F | $104.95 114.72 USD |
-0.57
|
$5.79B 6.33B USD | $20 21.86 USD | $104.7 114.45 USD | $105.45 115.27 USD | $5.79B 6.33B USD | 21.24 | $4.94 5.4 USD | |
| Avolta AG DFRYF | $42 — |
0
|
$6.32B — | $626 — | $42 — | $42 — | $6.32B — | 59.15 | $0.71 — | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.32B — | $1.19K — | $24.5 — | $25.11 — | $6.32B — | 17.08 | $1.47 — | |
| Zalando SE ZAL1.F | $10.8 11.81 USD |
-3.57
|
$5.77B 6.31B USD | $1.05K 1.15K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.77B 6.31B USD | 49.09 | $0.22 0.24 USD | |
| Zalando SE ZAL.VI | $22.15 24.21 USD |
-1.99
|
$5.77B 6.31B USD | $0 0 USD | $22.15 24.21 USD | $22.51 24.61 USD | $5.77B 6.31B USD | 50.34 | $0.44 0.48 USD | |
| Zalando SE ZAL.F | $22 24.05 USD |
-2.22
|
$5.77B 6.31B USD | $1.79K 1.96K USD | $21.96 24.01 USD | $22.55 24.65 USD | $5.77B 6.31B USD | 50.00 | $0.44 0.48 USD | |
| Howden Joinery Group Plc 10J.F | $10.46 11.43 USD |
-0.66
|
$5.75B 6.28B USD | $166 181.46 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.75B 6.28B USD | 19.01 | $0.55 0.6 USD | |
| DS Smith Plc 1KR.F | $4.13 4.52 USD |
-2.41
|
$5.73B 6.27B USD | $2.3K 2.51K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.73B 6.27B USD | 10.33 | $0.4 0.44 USD | |
| La Française des Jeux Société anonyme 1WE.F | $30.52 33.36 USD |
-3.54
|
$5.73B 6.27B USD | $1 1.09 USD | $30.44 33.28 USD | $31.96 34.94 USD | $5.73B 6.27B USD | 13.68 | $2.23 2.44 USD | |
| Barratt Developments plc 3BA.F | $5.87 6.42 USD |
+0.24
|
$5.72B 6.26B USD | $150 163.97 USD | $5.87 6.42 USD | $5.87 6.42 USD | $5.72B 6.26B USD | 21.75 | $0.27 0.3 USD | |
| Li Ning Company LNNGF | $2.38 — |
-4.8
|
$6.24B — | $1.98K — | $2.32 — | $2.38 — | $6.24B — | 14.00 | $0.17 — | |
| Installed Building Products, Inc. 2IL.F | $199 217.53 USD |
-3.4
|
$5.69B 6.22B USD | $305 333.41 USD | $197 215.35 USD | $206 225.19 USD | $5.69B 6.22B USD | 24.15 | $8.24 9.01 USD | |
| Zalando SE ZLDSF | $23.44 — |
0
|
$6.2B — | $240 — | $23.44 — | $23.44 — | $6.2B — | 48.83 | $0.48 — | |
| Luckin Coffee Inc. LC0A.SG | $19.8 21.64 USD |
-1
|
$5.66B 6.19B USD | $1.35K 1.47K USD | $19.8 21.64 USD | $21 22.96 USD | $5.66B 6.19B USD | 21.75 | $0.91 0.99 USD | |
| Barratt Developments plc 3BAA.F | $10.5 11.48 USD |
-1.87
|
$5.66B 6.19B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.66B 6.19B USD | 19.81 | $0.53 0.58 USD | |
| Avolta AG D2JA.F | $3.36 3.67 USD |
-1.18
|
$5.66B 6.19B USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.66B 6.19B USD | 48.00 | $0.07 0.08 USD | |
| SEB SA GRB0.F | $10.4 11.37 USD |
0
|
$5.66B 6.18B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.66B 6.18B USD | 14.85 | $0.7 0.77 USD | |
| Meritage Homes Corporation MEY.F | $155 169.44 USD |
-1.27
|
$5.63B 6.15B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $5.63B 6.15B USD | 7.75 | $19.98 21.84 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $97 106.03 USD |
-1.52
|
$5.63B 6.15B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $5.63B 6.15B USD | 72.93 | $1.33 1.45 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $28 7.12 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| SEB SA GRB.F | $102.5 112.05 USD |
-6.05
|
$5.59B 6.11B USD | $73 79.8 USD | $102.5 112.05 USD | $107.4 117.4 USD | $5.59B 6.11B USD | 14.70 | $6.97 7.62 USD | |
| Mazda Motor Corporation MZA0.F | $4.24 4.63 USD |
+0.95
|
$5.59B 6.11B USD | $38 41.54 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.59B 6.11B USD | 4.32 | $0.98 1.07 USD | |
| Mazda Motor Corporation MZA.F | $8.76 9.57 USD |
+0.64
|
$5.59B 6.11B USD | $135 147.57 USD | $8.71 9.52 USD | $8.77 9.58 USD | $5.59B 6.11B USD | 4.49 | $1.95 2.13 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
+0.74
|
$5.58B 6.11B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.58B 6.11B USD | 11.27 | $2.43 2.66 USD | |
| Kingfisher plc KFI1.DE | $3.03 3.31 USD |
0
|
$5.58B 6.1B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.58B 6.1B USD | 14.40 | $0.21 0.23 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $34 37.17 USD |
+2.41
|
$5.56B 6.08B USD | $1.08K 1.18K USD | $33.6 36.73 USD | $34 37.17 USD | $5.56B 6.08B USD | 29.31 | $1.16 1.27 USD | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.58 | $1.31 — | |
| Mattel, Inc. MAT.VI | $16.03 17.52 USD |
+0.98
|
$5.52B 6.03B USD | $0 0 USD | $15.89 17.36 USD | $16.03 17.52 USD | $5.52B 6.03B USD | 21.09 | $0.76 0.83 USD | |
| Mattel, Inc. MTT.F | $15.81 17.28 USD |
-0.66
|
$5.52B 6.03B USD | $25 27.33 USD | $15.81 17.28 USD | $15.81 17.28 USD | $5.52B 6.03B USD | 20.79 | $0.76 0.83 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
+0.78
|
$5.5B 6.02B USD | $130 142.11 USD | $25.6 27.98 USD | $26 28.42 USD | $5.5B 6.02B USD | 17.80 | $1.46 1.6 USD | |
| Mazda Motor MZDAF | $9.4 — |
0
|
$6B — | $109 — | $9.4 — | $9.4 — | $6B — | 4.47 | $2.1 — | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
| Kingfisher plc KFI1.F | $2.92 3.19 USD |
-4.07
|
$5.45B 5.95B USD | $200 218.63 USD | $2.92 3.19 USD | $3.02 3.3 USD | $5.45B 5.95B USD | 13.90 | $0.21 0.23 USD | |
| Kingfisher plc KFI2.F | $5.9 6.45 USD |
-1.67
|
$5.45B 5.95B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.45B 5.95B USD | 13.72 | $0.43 0.47 USD | |
| Persimmon Plc OHP.F | $17.03 18.62 USD |
+0.12
|
$5.45B 5.95B USD | $100 109.31 USD | $16.82 18.39 USD | $17.05 18.64 USD | $5.45B 5.95B USD | 18.11 | $0.94 1.03 USD | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.28 | $2.37 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.44B 5.95B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.44B 5.95B USD | 25.66 | $2.63 2.87 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $170.95 2.07 USD |
+2.43
|
$488.38B 5.91B USD | $632.01K 7.65K USD | $163.65 1.98 USD | $175.15 2.12 USD | $488.38B 5.91B USD | 1709.50 | $0.1 0.001 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.76 16.13 USD |
+0.14
|
$5.4B 5.9B USD | $75 81.99 USD | $14.76 16.13 USD | $14.76 16.13 USD | $5.4B 5.9B USD | 13.41 | $1.1 1.2 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.9B — | $429 — | $15 — | $15 — | $5.9B — | 14.70 | $1.02 — | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
-2.96
|
$5.39B 5.9B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.39B 5.9B USD | 17.35 | $1.89 2.07 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $231 171.42 USD |
0
|
$7.85B 5.82B USD | $132 97.95 USD | $231 171.42 USD | $232 172.16 USD | $7.85B 5.82B USD | 45.83 | $5.04 3.74 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $91.65 100.19 USD |
-1.56
|
$5.32B 5.81B USD | $60 65.59 USD | $91.65 100.19 USD | $93.2 101.88 USD | $5.32B 5.81B USD | 26.87 | $3.41 3.73 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$28.47B 5.77B USD | $0 0 USD | $31.35 6.35 USD | $31.35 6.35 USD | $28.47B 5.77B USD | 0 | -$6.68 -1.3 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,151.5 27.37 USD |
-0.86
|
$4.88T 5.76B USD | $711 0.84 USD | $22,600 26.71 USD | $23,213.5 27.44 USD | $4.88T 5.76B USD | 31.30 | $739.62 0.87 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,390 43.13 USD |
+0.16
|
$849.61B 5.74B USD | $541.2K 3.65K USD | $6,350 42.86 USD | $6,420 43.34 USD | $849.61B 5.74B USD | 31.94 | $200.01 1.35 USD | |
| Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.24B 5.73B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.24B 5.73B USD | 14.36 | $3.69 4.03 USD | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$5.71B — | $1 — | $215.45 — | $215.45 — | $5.71B — | 58.86 | $3.66 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||