صفحة النتائج 36 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRF Limited MRF.BO | $102,626.85 1241.61 USD |
-2.35
|
$436.66B 5.28B USD | $319 3.86 USD | $102,500 1240.08 USD | $105,170 1272.38 USD | $436.66B 5.28B USD | 24.91 | $4.12K 49.84 USD | |
| MRF Limited MRF.NS | $102,659.4 1242.01 USD |
-2.39
|
$436.49B 5.28B USD | $13.88K 167.89 USD | $102,351 1238.28 USD | $105,170.25 1272.38 USD | $436.49B 5.28B USD | 24.83 | $4.13K 50 USD | |
| MGM China Holdings Limited MCHVY | $16.15 — |
0
|
$5.26B — | $3 — | $16.12 — | $16.12 — | $5.26B — | 8.87 | $1.82 — | |
| MGM China MCHVF | $1.19 — |
0
|
$5.26B — | $100 — | $1.19 — | $1.19 — | $5.26B — | 7.93 | $0.15 — | |
| Meritage Homes Corporation MEY.F | $67 73.24 USD |
-3.6
|
$4.81B 5.26B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $4.81B 5.26B USD | 6.46 | $10.37 11.34 USD | |
| Burberry Group plc BB2.F | $13.41 14.65 USD |
+2.06
|
$4.81B 5.25B USD | $772 843.9 USD | $13.41 14.65 USD | $13.41 14.65 USD | $4.81B 5.25B USD | 103.11 | $0.13 0.14 USD | |
| Asbury Automotive Group, Inc. AWG.F | $242 264.54 USD |
-1.63
|
$4.76B 5.2B USD | $100 109.31 USD | $242 264.54 USD | $242 264.54 USD | $4.76B 5.2B USD | 11.17 | $21.65 23.67 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.47 USD |
-2.5
|
$4.76B 5.2B USD | $600 655.88 USD | $1.34 1.47 USD | $1.34 1.47 USD | $4.76B 5.2B USD | 16.80 | $0.08 0.09 USD | |
| Burberry Group plc BB2A.F | $12.8 13.99 USD |
-8.57
|
$4.76B 5.2B USD | $8 8.75 USD | $12.8 13.99 USD | $13.1 14.32 USD | $4.76B 5.2B USD | 106.66 | $0.12 0.13 USD | |
| Hisense Home Appliances HISEF | $3.08 — |
0
|
$5.19B — | $100 — | $3.87 — | $3.87 — | $5.19B — | 9.60 | $0.32 — | |
| SEB SA GRB.F | $86.25 94.28 USD |
+0.52
|
$4.74B 5.18B USD | $200 218.63 USD | $86.25 94.28 USD | $86.25 94.28 USD | $4.74B 5.18B USD | 11.78 | $7.32 8 USD | |
| Abercrombie & Fitch Co. AFT.F | $90.87 99.33 USD |
-0.15
|
$4.74B 5.18B USD | $608 664.63 USD | $90.87 99.33 USD | $90.98 99.45 USD | $4.74B 5.18B USD | 8.90 | $10.21 11.16 USD | |
| Pepkor Holdings Limited S1VA.F | $1.22 1.33 USD |
-0.81
|
$4.71B 5.15B USD | $180 196.76 USD | $1.21 1.32 USD | $1.22 1.33 USD | $4.71B 5.15B USD | 40.66 | $0.03 0.03 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $38.4 — |
0
|
$5.11B — | $100 — | $38.4 — | $38.4 — | $5.11B — | 24.15 | $1.59 — | |
| Lear Corporation LE6N.F | $87 95.1 USD |
-2.79
|
$4.67B 5.1B USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $4.67B 5.1B USD | 9.70 | $8.96 9.79 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.03 3.31 USD |
+1.75
|
$4.67B 5.1B USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.67B 5.1B USD | 8.91 | $0.34 0.37 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30 0.84 USD |
-4
|
$180.93B 5.09B USD | $18.29M 514.72K USD | $29.75 0.84 USD | $31.25 0.88 USD | $180.93B 5.09B USD | 22.05 | $1.36 0.04 USD | |
| SEB SA SEBS.VI | $85.2 93.14 USD |
-1.67
|
$4.66B 5.09B USD | $0 0 USD | $85.2 93.14 USD | $86.4 94.45 USD | $4.66B 5.09B USD | 11.48 | $7.42 8.11 USD | |
| AUTO1 Group SE ATOGF | $23.25 — |
0
|
$5.06B — | $344 — | $17.5 — | $17.5 — | $5.06B — | 0 | -$0.08 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| ABC-Mart,Inc. 5B8.F | $18.1 19.79 USD |
+0.56
|
$4.57B 4.99B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $4.57B 4.99B USD | 15.73 | $1.15 1.26 USD | |
| SEB SA GRB0.F | $8.3 9.07 USD |
+1.84
|
$4.57B 4.99B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.57B 4.99B USD | 10.77 | $0.77 0.84 USD | |
| Burberry BBRYF | $13.92 — |
0
|
$4.99B — | $500 — | $13.75 — | $13.81 — | $4.99B — | 99.42 | $0.14 — | |
| Sealed Air Corporation SDA.F | $30.6 33.45 USD |
-4.97
|
$4.56B 4.98B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.56B 4.98B USD | 17.28 | $1.77 1.93 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Jollibee Foods JBFCF | $4.3 — |
0
|
$4.95B — | $2K — | $4.5 — | $4.55 — | $4.95B — | 28.66 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.35 — |
0
|
$4.95B — | $700 — | $17 — | $17.05 — | $4.95B — | 26.80 | $0.61 — | |
| Persimmon PSMMF | $15.45 — |
0
|
$4.94B — | $303 — | $15 — | $15 — | $4.94B — | 15.29 | $1.01 — | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$82.1B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.1B 4.86B USD | 14.72 | $32.45 1.92 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $610.15 7.38 USD |
-3.71
|
$401.18B 4.85B USD | $45.19K 546.76 USD | $608 7.36 USD | $633.65 7.67 USD | $401.18B 4.85B USD | 104.65 | $5.83 0.07 USD | |
| Wayfair Inc. 1WF.F | $35 38.25 USD |
+0.39
|
$4.43B 4.85B USD | $115 125.71 USD | $35 38.25 USD | $35.13 38.4 USD | $4.43B 4.85B USD | 0 | -$4.21 -4.6 USD | |
| Columbia Sportswear Company CUW.F | $80 87.45 USD |
-3.61
|
$4.43B 4.84B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $4.43B 4.84B USD | 21.05 | $3.8 4.15 USD | |
| Sonoco Products Company SNS.F | $44.6 48.75 USD |
-0.89
|
$4.4B 4.81B USD | $45 49.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.4B 4.81B USD | 67.57 | $0.66 0.72 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $79.92 87.36 USD |
-0.1
|
$4.4B 4.81B USD | $39 42.63 USD | $79.92 87.36 USD | $79.92 87.36 USD | $4.4B 4.81B USD | 16.51 | $4.84 5.29 USD | |
| Macy's, Inc. M.MX | $292 17.29 USD |
-3.47
|
$81.07B 4.8B USD | $63 3.73 USD | $290.06 17.18 USD | $294 17.41 USD | $81.07B 4.8B USD | 22.49 | $12.98 0.77 USD | |
| ABC-Mart,Inc. 2670.T | $2,868.5 19.36 USD |
-0.43
|
$710.29B 4.79B USD | $406.2K 2.74K USD | $2,862 19.32 USD | $2,891.5 19.52 USD | $710.29B 4.79B USD | 16.00 | $179.2 1.21 USD | |
| Rush Enterprises, Inc. RUNA.F | $54.5 59.58 USD |
-2.68
|
$4.34B 4.75B USD | $8 8.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.34B 4.75B USD | 15.39 | $3.54 3.87 USD | |
| Nordstrom, Inc. J1WN34.SA | $138.47 28.07 USD |
0
|
$23.42B 4.75B USD | $0 0 USD | $138.47 28.07 USD | $138.47 28.07 USD | $23.42B 4.75B USD | 14.98 | $9.24 1.87 USD | |
| The Berkeley BKGFF | $47.11 — |
0
|
$4.72B — | $569 — | $58.25 — | $58.25 — | $4.72B — | 9.95 | $4.73 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Macy's, Inc. MACY34.SA | $82.16 16.65 USD |
-0.53
|
$23.27B 4.72B USD | $15 3.04 USD | $82 16.62 USD | $82.16 16.65 USD | $23.27B 4.72B USD | 23.01 | $3.57 0.72 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| COWAY Co., Ltd. 021240.KS | $86,000 64.92 USD |
+6.17
|
$6.18T 4.67B USD | $239.1K 180.48 USD | $78,000 58.88 USD | $86,000 64.92 USD | $6.18T 4.67B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $53 57.94 USD |
-0.93
|
$4.26B 4.66B USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $4.26B 4.66B USD | 14.44 | $3.67 4.01 USD | |
| Shake Shack Inc. 9SH.F | $98.02 107.15 USD |
+0.06
|
$4.25B 4.65B USD | $55 60.12 USD | $97.88 107 USD | $98.02 107.15 USD | $4.25B 4.65B USD | 392.07 | $0.25 0.27 USD | |
| Installed Building Products, Inc. 2IL.F | $153 167.25 USD |
-0.65
|
$4.25B 4.64B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.25B 4.64B USD | 16.34 | $9.36 10.23 USD | |
| PUMA SE PUMA.F | $2.76 3.02 USD |
0
|
$4.24B 4.64B USD | $236 257.98 USD | $2.76 3.02 USD | $2.76 3.02 USD | $4.24B 4.64B USD | 16.23 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $30.98 — |
0
|
$4.63B — | $9 — | $30.77 — | $30.77 — | $4.63B — | 0 | -$3.71 — | |
| Dongfeng Motor Group Company DNFGF | $0.5899 — |
0
|
$4.63B — | $500 — | $0.4799 — | $0.4799 — | $4.63B — | 0 | -$0.07 — | |
| PUMA SE PUM.F | $28.1 30.72 USD |
-2.43
|
$4.21B 4.6B USD | $2.55K 2.79K USD | $28.1 30.72 USD | $28.67 31.34 USD | $4.21B 4.6B USD | 16.43 | $1.71 1.87 USD | |
| PUMA SE PUM.VI | $28.11 30.73 USD |
-2.73
|
$4.19B 4.59B USD | $0 0 USD | $28.11 30.73 USD | $28.33 30.97 USD | $4.19B 4.59B USD | 16.34 | $1.72 1.88 USD | |
| USS Co., Ltd. USV.F | $8.75 9.56 USD |
-1.13
|
$4.18B 4.57B USD | $2.99K 3.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.18B 4.57B USD | 18.61 | $0.47 0.51 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.54B — | $1K — | $39.14 — | $39.14 — | $4.54B — | 19.37 | $2.02 — | |
| KB Home KBH.F | $56.5 61.76 USD |
-2.59
|
$4.13B 4.51B USD | $530 579.36 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.13B 4.51B USD | 6.96 | $8.11 8.87 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $14.4 15.74 USD |
0
|
$4.09B 4.48B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.09B 4.48B USD | 14.54 | $0.99 1.08 USD | |
| PUMA SE PMMAF | $29.8 — |
0
|
$4.47B — | $100 — | $30.47 — | $30.47 — | $4.47B — | 16.64 | $1.79 — | |
| Parkland Corporation PF6.F | $23 25.14 USD |
+1.77
|
$4.09B 4.47B USD | $1.12K 1.22K USD | $23 25.14 USD | $23 25.14 USD | $4.09B 4.47B USD | 24.73 | $0.93 1.02 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.57 21.39 USD |
+0.62
|
$4.02B 4.39B USD | $800 874.51 USD | $19.57 21.39 USD | $19.57 21.39 USD | $4.02B 4.39B USD | 0 | -$2.4 -2.6 USD | |
| Mazda Motor Corporation MZA.F | $6.27 6.85 USD |
-2.67
|
$4.01B 4.38B USD | $30 32.79 USD | $6.27 6.85 USD | $6.29 6.87 USD | $4.01B 4.38B USD | 4.71 | $1.33 1.45 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.57 21.39 USD |
0
|
$4.01B 4.38B USD | $121 132.27 USD | $19.33 21.13 USD | $19.57 21.39 USD | $4.01B 4.38B USD | 0 | -$8.97 -9.8 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.55 21.37 USD |
+0.05
|
$4.01B 4.38B USD | $0 0 USD | $19.46 21.27 USD | $19.55 21.37 USD | $4.01B 4.38B USD | 0 | -$9 -9.8 USD | |
| Modine Manufacturing Company MMF.F | $73 79.8 USD |
-10.3
|
$4B 4.38B USD | $1 1.09 USD | $73 79.8 USD | $73.1 79.91 USD | $4B 4.38B USD | 26.73 | $2.73 2.98 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.72 4.07 USD |
+0.54
|
$4B 4.37B USD | $11 12.02 USD | $3.68 4.02 USD | $3.72 4.07 USD | $4B 4.37B USD | 0 | -$0.48 -0.5 USD | |
| Mazda Motor Corporation MZA0.F | $3.02 3.3 USD |
+0.67
|
$4B 4.37B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4B 4.37B USD | 4.37 | $0.69 0.75 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $8,794 59.36 USD |
+1.79
|
$646.4B 4.36B USD | $214.2K 1.45K USD | $8,621 58.19 USD | $8,794 59.36 USD | $646.4B 4.36B USD | 15.80 | $556.35 3.76 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,282 15.4 USD |
+0.53
|
$639.82B 4.32B USD | $648.7K 4.38K USD | $2,250.5 15.19 USD | $2,315 15.63 USD | $639.82B 4.32B USD | 14.52 | $157.08 1.06 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.12 3.41 USD |
-3.11
|
$3.92B 4.29B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.92B 4.29B USD | 15.59 | $0.2 0.22 USD | |
| Jumbo S.A. JUMSY | $31.4 — |
0
|
$4.27B — | $11 — | $31.11 — | $31.11 — | $4.27B — | 12.86 | $2.44 — | |
| Hilton Grand Vacations Inc. HIE.F | $40 43.73 USD |
0
|
$3.89B 4.26B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $3.89B 4.26B USD | 90.90 | $0.44 0.48 USD | |
| Mazda Motor MZDAF | $6.64 — |
-2.92
|
$4.24B — | $900 — | $6.84 — | $7 — | $4.24B — | 4.74 | $1.4 — | |
| Skylark Holdings Co., Ltd. SKX.F | $16.3 17.82 USD |
+1.24
|
$3.86B 4.22B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.86B 4.22B USD | 42.89 | $0.38 0.42 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
+5
|
$70.74B 4.19B USD | $240 14.21 USD | $420 24.87 USD | $420 24.87 USD | $70.74B 4.19B USD | 0 | -$42 -2.4 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.18B — | $8K — | $13.78 — | $13.83 — | $4.18B — | 25.78 | $0.57 — | |
| Nordstrom, Inc. NRD.F | $23.04 25.18 USD |
-0.95
|
$3.82B 4.17B USD | $175 191.3 USD | $23.04 25.18 USD | $23.04 25.18 USD | $3.82B 4.17B USD | 15.15 | $1.52 1.66 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Macy's, Inc. MACY.VI | $13.38 14.63 USD |
-1.49
|
$3.78B 4.13B USD | $0 0 USD | $13.38 14.63 USD | $13.41 14.66 USD | $3.78B 4.13B USD | 22.68 | $0.59 0.64 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.13B — | $1K — | $25.87 — | $25.87 — | $4.13B — | 8.68 | $2.98 — | |
| PVH Corp. PVH.F | $67.48 73.76 USD |
-4.26
|
$3.77B 4.12B USD | $4 4.37 USD | $67.48 73.76 USD | $67.48 73.76 USD | $3.77B 4.12B USD | 5.66 | $11.92 13.03 USD | |
| Huhtamäki Oyj HUKI.F | $35.58 38.89 USD |
-0.67
|
$3.76B 4.11B USD | $2 2.19 USD | $35.58 38.89 USD | $35.58 38.89 USD | $3.76B 4.11B USD | 16.86 | $2.11 2.31 USD | |
| Thule Group AB (publ) 0R3W.IL | $337.1 32.91 USD |
-2.8
|
$42.11B 4.11B USD | $5.35K 521.93 USD | $336.8 32.88 USD | $340.2 33.21 USD | $42.11B 4.11B USD | 37.70 | $8.94 0.87 USD | |
| Macy's, Inc. FDO.F | $13.37 14.62 USD |
-0.01
|
$3.73B 4.07B USD | $400 437.25 USD | $13.37 14.62 USD | $13.37 14.62 USD | $3.73B 4.07B USD | 22.28 | $0.6 0.66 USD | |
| SHIMAMURA SHAOF | $51.86 — |
0
|
$4.06B — | $344 — | $49 — | $49 — | $4.06B — | 14.52 | $3.57 — | |
| Brunswick Corporation BWI.F | $55.8 61 USD |
-0.46
|
$3.69B 4.03B USD | $3 3.28 USD | $55.8 61 USD | $55.8 61 USD | $3.69B 4.03B USD | 25.24 | $2.21 2.42 USD | |
| Jet2 plc DG1.F | $16.8 18.36 USD |
-1.75
|
$3.68B 4.02B USD | $299 326.85 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.68B 4.02B USD | 6.69 | $2.51 2.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,450 12.35 USD |
-2.13
|
$3.4T 4.02B USD | $212 0.25 USD | $10,375 12.26 USD | $10,625 12.56 USD | $3.4T 4.02B USD | 0.95 | $10.96K 12.96 USD | |
| Jumbo S.A. 5JB1.F | $25.8 28.2 USD |
+2.38
|
$3.67B 4.01B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.67B 4.01B USD | 10.93 | $2.36 2.58 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.53 1.67 USD |
-1.29
|
$3.66B 4.01B USD | $435 475.51 USD | $1.5 1.64 USD | $1.53 1.67 USD | $3.66B 4.01B USD | 7.64 | $0.2 0.22 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $26.02 28.44 USD |
+1.17
|
$3.65B 3.99B USD | $120 131.18 USD | $26.02 28.44 USD | $26.02 28.44 USD | $3.65B 3.99B USD | 11.11 | $2.34 2.56 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.99B — | $1 — | $18.11 — | $18.11 — | $3.99B — | 6.98 | $3.58 — | |
| Nikon NINOF | $11.85 — |
0
|
$3.98B — | $300 — | $11.85 — | $11.85 — | $3.98B — | 45.57 | $0.26 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-0.83
|
$3.62B 3.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $3.62B 3.95B USD | 18.51 | $3.24 3.54 USD | |
| Samsonite Group S.A. 1SO.F | $2.55 2.79 USD |
-0.93
|
$3.61B 3.94B USD | $7.31K 7.99K USD | $2.55 2.79 USD | $2.55 2.79 USD | $3.61B 3.94B USD | 9.81 | $0.26 0.28 USD | |
| Wynn Macau, Limited 8WY.F | $0.67 0.73 USD |
-5.71
|
$3.59B 3.92B USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.59B 3.92B USD | 11.18 | $0.06 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||