$2.55T
إجمالي القيمة السوقية
$70.35B
إجمالي حجم التداول
BTC 51.18%     ETH 16.81%
السيطرة

صفحة النتائج 36 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisense Home Appliances Group Co., Ltd.  GKE.F $4.06 4.44 USD
+4.8
$6.48B 7.08B USD $537 587.01 USD $3.91 4.28 USD $4.06 4.44 USD $6.48B 7.08B USD 13.10 $0.31 0.34 USD
Tokyu Corporation  TOKUY $11.34
-1.82
$7.08B $734 $11.34 $11.34 $7.08B 16.67 $0.68
Etsy, Inc.  ETSY.VI $55.26 60.41 USD
-2.95
$6.46B 7.06B USD $0 0 USD $55.26 60.41 USD $56.19 61.42 USD $6.46B 7.06B USD 27.22 $2.03 2.22 USD
Etsy, Inc.  3E2.F $54.92 60.03 USD
-1.95
$6.42B 7.02B USD $50 54.66 USD $54.92 60.03 USD $55.81 61.01 USD $6.42B 7.02B USD 26.92 $2.04 2.23 USD
Wayfair Inc.  W.MX $1,011.65 59.9 USD
+0.25
$118.55B 7.02B USD $660 39.08 USD $1,009.11 59.75 USD $1,009.11 59.75 USD $118.55B 7.02B USD 0 -$97.87 -5.7 USD
The Berkeley Group Holdings plc  42BB.F $59.6 65.15 USD
-2.77
$6.33B 6.92B USD $100 109.31 USD $59.6 65.15 USD $59.6 65.15 USD $6.33B 6.92B USD 11.91 $5 5.47 USD
Vail Resorts, Inc.  VAI.F $168 183.65 USD
+2.44
$6.32B 6.91B USD $9 9.84 USD $167 182.55 USD $168 183.65 USD $6.32B 6.91B USD 23.96 $7.01 7.66 USD
Hisense Home Appliances  HISEF $4.47
0
$6.9B $12 $4.47 $4.47 $6.9B 13.54 $0.33
Whitbread  WTBCF $38
0
$6.89B $25 $38 $38 $6.89B 18.62 $2.04
AutoNation, Inc.  RWI.F $156.6 171.18 USD
-0.03
$6.31B 6.89B USD $190 207.7 USD $156.6 171.18 USD $156.6 171.18 USD $6.31B 6.89B USD 7.94 $19.7 21.53 USD
Berry Global Group, Inc.  BP0.F $55 60.12 USD
+0.92
$6.3B 6.89B USD $20 21.86 USD $55 60.12 USD $55.5 60.67 USD $6.3B 6.89B USD 14.21 $3.87 4.23 USD
Marks and Spencer  MAKSF $3.2
-14.32
$6.87B $1.44K $3.2 $3.2 $6.87B 11.85 $0.27
La Française des Jeux Société anonyme  LFDJF $37.18
0
$6.87B $20 $37.18 $37.18 $6.87B 15.42 $2.41
The Berkeley  BKGFF $58.25
-3.3
$6.87B $669 $58.25 $58.25 $6.87B 10.80 $5.39
Whitbread plc  WHF4.F $34.74 37.98 USD
-2.06
$6.29B 6.87B USD $352 384.78 USD $34.74 37.98 USD $34.74 37.98 USD $6.29B 6.87B USD 18.28 $1.9 2.08 USD
Dillard's, Inc.  DL7A.F $386 421.95 USD
-1.03
$6.28B 6.86B USD $10 10.93 USD $386 421.95 USD $386 421.95 USD $6.28B 6.86B USD 9.42 $40.95 44.76 USD
MINISO Group Holding Limited  MIF.MU $19.9 21.75 USD
0
$6.26B 6.85B USD $600 655.88 USD $19.9 21.75 USD $19.9 21.75 USD $6.26B 6.85B USD 21.17 $0.94 1.03 USD
MGM China  MCHVF $1.8
0
$6.85B $1.95K $1.8 $1.8 $6.85B 19.99 $0.09
Planet Fitness, Inc.  P2LN34.SA $39.84 8.07 USD
0
$33.66B 6.82B USD $0 0 USD $39.84 8.07 USD $39.84 8.07 USD $33.66B 6.82B USD 34.05 $1.17 0.24 USD
Taylor Wimpey plc  TWW.F $1.75 1.92 USD
-2.26
$6.23B 6.82B USD $5.7K 6.23K USD $1.75 1.92 USD $1.75 1.92 USD $6.23B 6.82B USD 14.60 $0.12 0.13 USD
ZOZO  SATLF $22.95
0
$6.82B $300 $22.95 $22.95 $6.82B 24.41 $0.94
Brunello Cucinelli S.p.A.  8BU.F $91.15 99.64 USD
-2.15
$6.22B 6.8B USD $34 37.17 USD $91.15 99.64 USD $92.05 100.62 USD $6.22B 6.8B USD 53.93 $1.69 1.85 USD
MonotaRO  MONOF $12.07
0
$6.77B $1 $12.07 $12.07 $6.77B 41.62 $0.29
Lear Corporation  LE6N.F $109 119.15 USD
-0.91
$6.19B 6.77B USD $30 32.79 USD $109 119.15 USD $110 120.24 USD $6.19B 6.77B USD 12.77 $8.53 9.32 USD
Howden Joinery  HWDJF $11.93
0
$6.72B $1.08K $11.93 $11.93 $6.72B 20.22 $0.59
MGM China Holdings Limited  MCHVY $21.19
0
$6.72B $1 $21.19 $21.19 $6.72B 19.99 $1.06
Brunello Cucinelli S.p.A  BCUCY $48.47
-3.06
$6.61B $132 $48.18 $49.13 $6.61B 53.26 $0.91
MINISO Group Holding Limited  MIF.F $18.6 20.33 USD
-3.63
$6.04B 6.61B USD $500 546.57 USD $18.6 20.33 USD $19.4 21.21 USD $6.04B 6.61B USD 19.78 $0.94 1.03 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $134 146.48 USD $17.03 18.62 USD $17.09 18.68 USD $6.04B 6.6B USD 81.19 $0.21 0.23 USD
MGM China Holdings Limited  M04.F $1.55 1.69 USD
-0.64
$5.99B 6.55B USD $3K 3.28K USD $1.54 1.68 USD $1.55 1.69 USD $5.99B 6.55B USD 19.37 $0.08 0.09 USD
Wayfair Inc.  1WF.F $48.62 53.14 USD
-3.64
$5.97B 6.53B USD $15 16.4 USD $48.57 53.09 USD $50.74 55.47 USD $5.97B 6.53B USD 0 -$4.94 -5.4 USD
Pirelli & C. S.p.A.  PC.VI $5.95 6.51 USD
-0.47
$5.95B 6.51B USD $0 0 USD $5.95 6.51 USD $5.95 6.51 USD $5.95B 6.51B USD 12.93 $0.46 0.5 USD
Mattel, Inc.  MAT.MX $310 18.36 USD
0
$109.26B 6.47B USD $2 0.12 USD $310 18.36 USD $310 18.36 USD $109.26B 6.47B USD 20.48 $15.13 0.9 USD
Organization of Football Prognostics S.A.  GRKZF $17.75
+9.84
$6.46B $29.89K $17.75 $17.75 $6.46B 14.91 $1.19
Allison Transmission Holdings, Inc.  1A7.F $67 73.24 USD
-2.19
$5.9B 6.45B USD $171 186.93 USD $67 73.24 USD $68.5 74.88 USD $5.9B 6.45B USD 9.66 $6.93 7.58 USD
Gildan Activewear Inc.  VGA.F $35 38.26 USD
-0.57
$5.9B 6.45B USD $65 71.05 USD $35 38.26 USD $35 38.26 USD $5.9B 6.45B USD 12.68 $2.76 3.02 USD
MRF Limited  MRF.NS $125,580.7 1519.32 USD
-0.4
$532.72B 6.45B USD $5.96K 72.06 USD $125,387 1516.97 USD $126,326 1528.33 USD $532.72B 6.45B USD 25.57 $4.91K 59.41 USD
MRF Limited  MRF.BO $125,607.9 1519.65 USD
-0.32
$532.72B 6.45B USD $187 2.26 USD $125,400.15 1517.13 USD $126,289.9 1527.9 USD $532.72B 6.45B USD 25.57 $4.91K 59.42 USD
PVH Corp.  PVH.F $105.05 114.83 USD
-1.68
$5.89B 6.44B USD $188 205.51 USD $105.05 114.83 USD $105.05 114.83 USD $5.89B 6.44B USD 10.06 $10.44 11.41 USD
Bosideng International Holdings Limited  3BD.F $0.53 0.57 USD
-0.94
$5.88B 6.43B USD $2.97K 3.25K USD $0.53 0.57 USD $0.53 0.57 USD $5.88B 6.43B USD 17.50 $0.03 0.03 USD
La Française des Jeux Société anonyme  FDJ.VI $31.78 34.74 USD
-2.16
$5.88B 6.42B USD $0 0 USD $31.78 34.74 USD $31.78 34.74 USD $5.88B 6.42B USD 14.25 $2.23 2.44 USD
Lucid Group, Inc.  LCID.MX $47 2.78 USD
+0.73
$108.44B 6.42B USD $54 3.2 USD $46.36 2.75 USD $47 2.78 USD $108.44B 6.42B USD 0 -$22.67 -1.3 USD
SEB SA  SEBS.VI $107.9 117.95 USD
-1.19
$5.87B 6.42B USD $0 0 USD $107.9 117.95 USD $107.9 117.95 USD $5.87B 6.42B USD 15.48 $6.97 7.62 USD
DS Smith  DITHF $4.65
0
$6.41B $190 $4.65 $4.65 $6.41B 10.81 $0.43
Barratt Developments  BTDPF $6.53
+15.37
$6.41B $42 $6.42 $6.53 $6.41B 22.51 $0.29
Pirelli & C. S.p.A.  2PI.F $5.85 6.39 USD
-1.68
$5.87B 6.41B USD $9K 9.84K USD $5.84 6.39 USD $5.97 6.52 USD $5.87B 6.41B USD 12.70 $0.46 0.5 USD
Planet Fitness, Inc.  3PL.F $66.5 72.69 USD
-1.48
$5.84B 6.39B USD $1 1.09 USD $66 72.15 USD $67 73.24 USD $5.84B 6.39B USD 41.04 $1.62 1.77 USD
Li Ning Company Limited  LNLB.F $2.24 2.44 USD
-1.8
$5.81B 6.35B USD $2.56K 2.8K USD $2.19 2.4 USD $2.24 2.44 USD $5.81B 6.35B USD 13.96 $0.16 0.17 USD
Li Ning Company Limited  LNL.F $53 57.94 USD
-1.85
$5.81B 6.35B USD $34 37.17 USD $53 57.94 USD $53 57.94 USD $5.81B 6.35B USD 13.18 $4.02 4.39 USD
Zensho Holdings Co., Ltd.  7550.T $5,989 40.43 USD
+1.61
$938.27B 6.33B USD $444.5K 3K USD $5,878 39.68 USD $5,989 40.43 USD $938.27B 6.33B USD 30.67 $195.24 1.32 USD
Five Below, Inc.  6F1.F $104.95 114.72 USD
-0.57
$5.79B 6.33B USD $20 21.86 USD $104.7 114.45 USD $105.45 115.27 USD $5.79B 6.33B USD 21.24 $4.94 5.4 USD
Avolta AG  DFRYF $42
0
$6.32B $626 $42 $42 $6.32B 59.15 $0.71
Bosideng International Holdings Limited  BSDGY $25.11
+1.5
$6.32B $1.19K $24.5 $25.11 $6.32B 17.08 $1.47
Zalando SE  ZAL1.F $10.8 11.81 USD
-3.57
$5.77B 6.31B USD $1.05K 1.15K USD $10.8 11.81 USD $10.8 11.81 USD $5.77B 6.31B USD 49.09 $0.22 0.24 USD
Zalando SE  ZAL.VI $22.15 24.21 USD
-1.99
$5.77B 6.31B USD $0 0 USD $22.15 24.21 USD $22.51 24.61 USD $5.77B 6.31B USD 50.34 $0.44 0.48 USD
Zalando SE  ZAL.F $22 24.05 USD
-2.22
$5.77B 6.31B USD $1.79K 1.96K USD $21.96 24.01 USD $22.55 24.65 USD $5.77B 6.31B USD 50.00 $0.44 0.48 USD
Howden Joinery Group Plc  10J.F $10.46 11.43 USD
-0.66
$5.75B 6.28B USD $166 181.46 USD $10.46 11.43 USD $10.46 11.43 USD $5.75B 6.28B USD 19.01 $0.55 0.6 USD
DS Smith Plc  1KR.F $4.13 4.52 USD
-2.41
$5.73B 6.27B USD $2.3K 2.51K USD $4.13 4.52 USD $4.13 4.52 USD $5.73B 6.27B USD 10.33 $0.4 0.44 USD
La Française des Jeux Société anonyme  1WE.F $30.52 33.36 USD
-3.54
$5.73B 6.27B USD $1 1.09 USD $30.44 33.28 USD $31.96 34.94 USD $5.73B 6.27B USD 13.68 $2.23 2.44 USD
Barratt Developments plc  3BA.F $5.87 6.42 USD
+0.24
$5.72B 6.26B USD $150 163.97 USD $5.87 6.42 USD $5.87 6.42 USD $5.72B 6.26B USD 21.75 $0.27 0.3 USD
Li Ning Company  LNNGF $2.38
-4.8
$6.24B $1.98K $2.32 $2.38 $6.24B 14.00 $0.17
Installed Building Products, Inc.  2IL.F $199 217.53 USD
-3.4
$5.69B 6.22B USD $305 333.41 USD $197 215.35 USD $206 225.19 USD $5.69B 6.22B USD 24.15 $8.24 9.01 USD
Zalando SE  ZLDSF $23.44
0
$6.2B $240 $23.44 $23.44 $6.2B 48.83 $0.48
Luckin Coffee Inc.  LC0A.SG $19.8 21.64 USD
-1
$5.66B 6.19B USD $1.35K 1.47K USD $19.8 21.64 USD $21 22.96 USD $5.66B 6.19B USD 21.75 $0.91 0.99 USD
Barratt Developments plc  3BAA.F $10.5 11.48 USD
-1.87
$5.66B 6.19B USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $5.66B 6.19B USD 19.81 $0.53 0.58 USD
Avolta AG  D2JA.F $3.36 3.67 USD
-1.18
$5.66B 6.19B USD $200 218.63 USD $3.36 3.67 USD $3.36 3.67 USD $5.66B 6.19B USD 48.00 $0.07 0.08 USD
SEB SA  GRB0.F $10.4 11.37 USD
0
$5.66B 6.18B USD $4 4.37 USD $10.4 11.37 USD $10.4 11.37 USD $5.66B 6.18B USD 14.85 $0.7 0.77 USD
Meritage Homes Corporation  MEY.F $155 169.44 USD
-1.27
$5.63B 6.15B USD $70 76.52 USD $155 169.44 USD $155 169.44 USD $5.63B 6.15B USD 7.75 $19.98 21.84 USD
Bright Horizons Family Solutions Inc.  BHA.F $97 106.03 USD
-1.52
$5.63B 6.15B USD $8 8.75 USD $97 106.03 USD $97 106.03 USD $5.63B 6.15B USD 72.93 $1.33 1.45 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $28 7.12 USD $16,711.1 4247.54 USD $16,711.1 4247.54 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
SEB SA  GRB.F $102.5 112.05 USD
-6.05
$5.59B 6.11B USD $73 79.8 USD $102.5 112.05 USD $107.4 117.4 USD $5.59B 6.11B USD 14.70 $6.97 7.62 USD
Mazda Motor Corporation  MZA0.F $4.24 4.63 USD
+0.95
$5.59B 6.11B USD $38 41.54 USD $4.24 4.63 USD $4.24 4.63 USD $5.59B 6.11B USD 4.32 $0.98 1.07 USD
Mazda Motor Corporation  MZA.F $8.76 9.57 USD
+0.64
$5.59B 6.11B USD $135 147.57 USD $8.71 9.52 USD $8.77 9.58 USD $5.59B 6.11B USD 4.49 $1.95 2.13 USD
Niterra Co., Ltd.  NGK.F $27.4 29.95 USD
+0.74
$5.58B 6.11B USD $60 65.59 USD $27.4 29.95 USD $27.4 29.95 USD $5.58B 6.11B USD 11.27 $2.43 2.66 USD
Kingfisher plc  KFI1.DE $3.03 3.31 USD
0
$5.58B 6.1B USD $400 437.25 USD $3.03 3.31 USD $3.03 3.31 USD $5.58B 6.1B USD 14.40 $0.21 0.23 USD
Zhongsheng  ZHSHF $2.56
-28.03
$6.1B $273.05K $2.56 $2.56 $6.1B 7.09 $0.36
Zensho Holdings Co., Ltd.  5F7.F $34 37.17 USD
+2.41
$5.56B 6.08B USD $1.08K 1.18K USD $33.6 36.73 USD $34 37.17 USD $5.56B 6.08B USD 29.31 $1.16 1.27 USD
Niterra Co., Ltd.  NGKSY $15.18
0
$6.05B $82 $15.18 $15.18 $6.05B 11.58 $1.31
Mattel, Inc.  MAT.VI $16.03 17.52 USD
+0.98
$5.52B 6.03B USD $0 0 USD $15.89 17.36 USD $16.03 17.52 USD $5.52B 6.03B USD 21.09 $0.76 0.83 USD
Mattel, Inc.  MTT.F $15.81 17.28 USD
-0.66
$5.52B 6.03B USD $25 27.33 USD $15.81 17.28 USD $15.81 17.28 USD $5.52B 6.03B USD 20.79 $0.76 0.83 USD
Reynolds Consumer Products Inc.  3ZT.F $26 28.42 USD
+0.78
$5.5B 6.02B USD $130 142.11 USD $25.6 27.98 USD $26 28.42 USD $5.5B 6.02B USD 17.80 $1.46 1.6 USD
Mazda Motor  MZDAF $9.4
0
$6B $109 $9.4 $9.4 $6B 4.47 $2.1
Taylor Morrison Home Corporation  THM.F $51.5 56.3 USD
-0.96
$5.47B 5.97B USD $100 109.31 USD $51.5 56.3 USD $52 56.84 USD $5.47B 5.97B USD 7.91 $6.51 7.12 USD
Kingfisher plc  KFI1.F $2.92 3.19 USD
-4.07
$5.45B 5.95B USD $200 218.63 USD $2.92 3.19 USD $3.02 3.3 USD $5.45B 5.95B USD 13.90 $0.21 0.23 USD
Kingfisher plc  KFI2.F $5.9 6.45 USD
-1.67
$5.45B 5.95B USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $5.45B 5.95B USD 13.72 $0.43 0.47 USD
Persimmon Plc  OHP.F $17.03 18.62 USD
+0.12
$5.45B 5.95B USD $100 109.31 USD $16.82 18.39 USD $17.05 18.64 USD $5.45B 5.95B USD 18.11 $0.94 1.03 USD
Howden Joinery Group Plc  HWDJY $43.33
0
$5.95B $1 $43.33 $43.33 $5.95B 18.28 $2.37
Wyndham Hotels & Resorts, Inc.  2WY.F $67.5 73.79 USD
+0.75
$5.44B 5.95B USD $14 15.3 USD $67.5 73.79 USD $67.5 73.79 USD $5.44B 5.95B USD 25.66 $2.63 2.87 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $170.95 2.07 USD
+2.43
$488.38B 5.91B USD $632.01K 7.65K USD $163.65 1.98 USD $175.15 2.12 USD $488.38B 5.91B USD 1709.50 $0.1 0.001 USD
Organization of Football Prognostics S.A.  GF8.F $14.76 16.13 USD
+0.14
$5.4B 5.9B USD $75 81.99 USD $14.76 16.13 USD $14.76 16.13 USD $5.4B 5.9B USD 13.41 $1.1 1.2 USD
Persimmon  PSMMF $15
-7.58
$5.9B $429 $15 $15 $5.9B 14.70 $1.02
Persimmon Plc  OHP0.F $32.8 35.85 USD
-2.96
$5.39B 5.9B USD $47 51.38 USD $32.8 35.85 USD $32.8 35.85 USD $5.39B 5.9B USD 17.35 $1.89 2.07 USD
Canadian Tire Corporation, Limited  CTC.TO $231 171.42 USD
0
$7.85B 5.82B USD $132 97.95 USD $231 171.42 USD $232 172.16 USD $7.85B 5.82B USD 45.83 $5.04 3.74 USD
Canadian Tire Corporation, Limited  YAAA.F $91.65 100.19 USD
-1.56
$5.32B 5.81B USD $60 65.59 USD $91.65 100.19 USD $93.2 101.88 USD $5.32B 5.81B USD 26.87 $3.41 3.73 USD
Yadea  YADGF $1.93
-23.11
$5.78B $309 $1.93 $1.93 $5.78B 17.54 $0.11
V.F. Corporation  VFCO34.SA $31.35 6.35 USD
+0.5
$28.47B 5.77B USD $0 0 USD $31.35 6.35 USD $31.35 6.35 USD $28.47B 5.77B USD 0 -$6.68 -1.3 USD
Arcos Dorados Holdings Inc.  ARCO.BA $23,151.5 27.37 USD
-0.86
$4.88T 5.76B USD $711 0.84 USD $22,600 26.71 USD $23,213.5 27.44 USD $4.88T 5.76B USD 31.30 $739.62 0.87 USD
McDonald's Holdings Company (Japan), Ltd.  2702.T $6,390 43.13 USD
+0.16
$849.61B 5.74B USD $541.2K 3.65K USD $6,350 42.86 USD $6,420 43.34 USD $849.61B 5.74B USD 31.94 $200.01 1.35 USD
Sonoco Products Company  SNS.F $53 57.94 USD
-0.93
$5.24B 5.73B USD $60 65.59 USD $52.5 57.39 USD $53.5 58.48 USD $5.24B 5.73B USD 14.36 $3.69 4.03 USD
Canadian Tire  CDNTF $215.45
+15.25
$5.71B $1 $215.45 $215.45 $5.71B 58.86 $3.66
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا