$2.44T
إجمالي القيمة السوقية
$115.1B
إجمالي حجم التداول
BTC 52.29%     ETH 16.96%
السيطرة

صفحة النتائج 36 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoNation, Inc.  RWI.F $157.15 171.79 USD
+2.58
$6.5B 7.11B USD $190 207.7 USD $157.15 171.79 USD $157.15 171.79 USD $6.5B 7.11B USD 7.95 $19.75 21.59 USD
Tokyu  TOKUF $11.43
-5.35
$7.09B $7.19K $11.43 $11.43 $7.09B 24.31 $0.47
Hisense Home Appliances Group Co., Ltd.  GKE.F $3.89 4.25 USD
+0.05
$6.4B 7B USD $537 587.01 USD $3.89 4.25 USD $3.89 4.25 USD $6.4B 7B USD 12.55 $0.31 0.34 USD
Sumitomo Forestry Co., Ltd.  5F6.F $30.6 33.45 USD
-1.92
$6.4B 7B USD $13 14.21 USD $30.4 33.23 USD $30.6 33.45 USD $6.4B 7B USD 9.59 $3.19 3.49 USD
Etsy, Inc.  ETSY.VI $54.7 59.79 USD
-1.17
$6.4B 6.99B USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $6.4B 6.99B USD 26.81 $2.04 2.23 USD
Dillard's, Inc.  DL7A.F $394 430.7 USD
-1.01
$6.39B 6.99B USD $10 10.93 USD $394 430.7 USD $394 430.7 USD $6.39B 6.99B USD 9.60 $41.03 44.85 USD
Etsy, Inc.  3E2.F $54.32 59.38 USD
-0.4
$6.39B 6.98B USD $98 107.13 USD $54.32 59.38 USD $54.32 59.38 USD $6.39B 6.98B USD 26.49 $2.05 2.24 USD
The Berkeley Group Holdings plc  42BB.F $59.35 64.88 USD
+0.42
$6.36B 6.95B USD $100 109.31 USD $59.35 64.88 USD $59.35 64.88 USD $6.36B 6.95B USD 11.91 $4.98 5.44 USD
Vail Resorts, Inc.  VAI.F $164 179.27 USD
+1.23
$6.35B 6.94B USD $9 9.84 USD $164 179.27 USD $164 179.27 USD $6.35B 6.94B USD 23.32 $7.03 7.68 USD
Planet Fitness, Inc.  P2LN34.SA $39.84 8.07 USD
0
$34.03B 6.9B USD $0 0 USD $39.84 8.07 USD $39.84 8.07 USD $34.03B 6.9B USD 34.05 $1.17 0.24 USD
La Française des Jeux Société anonyme  LFDJF $37.18
0
$6.87B $20 $37.18 $37.18 $6.87B 15.55 $2.39
MINISO Group Holding Limited  MIF.F $19 20.77 USD
+2.15
$6.29B 6.87B USD $500 546.57 USD $19 20.77 USD $19.1 20.88 USD $6.29B 6.87B USD 20.21 $0.94 1.03 USD
Whitbread  WTBCF $38
0
$6.87B $25 $38 $38 $6.87B 18.71 $2.03
Brunello Cucinelli S.p.A.  8BU.F $91.25 99.75 USD
+0.83
$6.27B 6.85B USD $7 7.65 USD $91.25 99.75 USD $91.25 99.75 USD $6.27B 6.85B USD 54.31 $1.68 1.84 USD
MGM China  MCHVF $1.8
0
$6.84B $1 $1.79 $1.8 $6.84B 19.99 $0.09
Taylor Wimpey plc  TWW.F $1.75 1.91 USD
+0.26
$6.25B 6.83B USD $5.7K 6.23K USD $1.75 1.91 USD $1.75 1.91 USD $6.25B 6.83B USD 14.56 $0.12 0.13 USD
ZOZO  SATLF $22.95
0
$6.83B $300 $22.47 $22.95 $6.83B 24.41 $0.94
Marks and Spencer  MAKSF $3.2
-14.32
$6.82B $1.44K $3.2 $3.2 $6.82B 12.30 $0.26
Whitbread plc  WHF4.F $34.32 37.52 USD
-0.38
$6.23B 6.82B USD $352 384.78 USD $34.32 37.52 USD $34.32 37.52 USD $6.23B 6.82B USD 18.15 $1.89 2.07 USD
Tokyu Corporation  01T.F $10.2 11.15 USD
0
$6.23B 6.81B USD $50 54.66 USD $10.2 11.15 USD $10.2 11.15 USD $6.23B 6.81B USD 16.19 $0.63 0.69 USD
The Berkeley  BKGFF $58.25
-3.3
$6.8B $669 $58.25 $58.25 $6.8B 10.90 $5.34
Tokyu Corporation  TOKUY $11.34
-1.82
$6.79B $734 $11.34 $11.34 $6.79B 16.92 $0.67
Hisense Home Appliances  HISEF $4.47
0
$6.79B $12 $4.47 $4.47 $6.79B 13.54 $0.33
Luckin Coffee Inc.  LC0A.SG $21.4 23.39 USD
+1.9
$6.18B 6.75B USD $1K 1.09K USD $21.2 23.17 USD $21.8 23.83 USD $6.18B 6.75B USD 23.51 $0.91 0.99 USD
MonotaRO  MONOF $12.07
0
$6.73B $1 $12.07 $12.07 $6.73B 41.62 $0.29
MINISO Group Holding Limited  MIF.MU $19.5 21.32 USD
0
$6.15B 6.73B USD $600 655.88 USD $19.5 21.32 USD $19.5 21.32 USD $6.15B 6.73B USD 20.52 $0.95 1.04 USD
MGM China Holdings Limited  MCHVY $21.19
0
$6.71B $1 $21.19 $21.26 $6.71B 19.99 $1.06
Jumbo S.A.  0LRI.IL $25.79 28.19 USD
+73.06
$6.12B 6.69B USD $70.36K 76.91K USD $25.79 28.19 USD $25.79 28.19 USD $6.12B 6.69B USD 12.70 $2.03 2.22 USD
Howden Joinery  HWDJF $11.93
0
$6.61B $1.08K $11.83 $11.93 $6.61B 20.22 $0.59
Wayfair Inc.  1WF.F $49.56 54.17 USD
-0.47
$6.04B 6.61B USD $15 16.4 USD $49.55 54.16 USD $49.56 54.17 USD $6.04B 6.61B USD 0 -$4.95 -5.4 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $134 146.48 USD $17.03 18.62 USD $17.09 18.68 USD $6.04B 6.6B USD 81.19 $0.21 0.23 USD
Lear Corporation  LE6N.F $106 115.87 USD
-1.85
$6.03B 6.6B USD $30 32.79 USD $106 115.87 USD $106 115.87 USD $6.03B 6.6B USD 12.39 $8.55 9.35 USD
Brunello Cucinelli S.p.A  BCUCY $48.47
0
$6.59B $132 $48.18 $49.13 $6.59B 53.85 $0.9
Lucid Group, Inc.  LCID.MX $47.11 2.79 USD
0
$111.31B 6.59B USD $2.23K 132.04 USD $47.11 2.79 USD $47.11 2.79 USD $111.31B 6.59B USD 0 -$22.73 -1.3 USD
Allison Transmission Holdings, Inc.  1A7.F $68.5 74.88 USD
0
$6.02B 6.58B USD $171 186.93 USD $68.5 74.88 USD $68.5 74.88 USD $6.02B 6.58B USD 9.85 $6.95 7.6 USD
PVH Corp.  PVH.F $106.25 116.15 USD
+0.85
$6.02B 6.58B USD $188 205.51 USD $106.25 116.15 USD $106.25 116.15 USD $6.02B 6.58B USD 10.15 $10.46 11.43 USD
Gildan Activewear Inc.  VGA.F $35.2 38.48 USD
+0.57
$6B 6.56B USD $65 71.05 USD $35.2 38.48 USD $35.2 38.48 USD $6B 6.56B USD 12.75 $2.76 3.02 USD
Zalando SE  ZAL.F $23 25.14 USD
+0.52
$5.99B 6.55B USD $150 163.97 USD $22.94 25.08 USD $23 25.14 USD $5.99B 6.55B USD 52.27 $0.44 0.48 USD
Zalando SE  ZAL.VI $22.92 25.05 USD
+0.7
$5.97B 6.53B USD $0 0 USD $22.92 25.05 USD $22.92 25.05 USD $5.97B 6.53B USD 52.09 $0.44 0.48 USD
Pirelli & C. S.p.A.  PC.VI $5.96 6.52 USD
+1.5
$5.96B 6.52B USD $0 0 USD $5.96 6.52 USD $5.96 6.52 USD $5.96B 6.52B USD 12.96 $0.46 0.5 USD
Avolta AG  D2JA.F $3.44 3.76 USD
+2.38
$5.95B 6.5B USD $200 218.63 USD $3.44 3.76 USD $3.44 3.76 USD $5.95B 6.5B USD 49.14 $0.07 0.08 USD
Zalando SE  ZAL1.F $11 12.02 USD
0
$5.93B 6.48B USD $1.05K 1.15K USD $11 12.02 USD $11 12.02 USD $5.93B 6.48B USD 50.00 $0.22 0.24 USD
MGM China Holdings Limited  M04.F $1.53 1.67 USD
0
$5.93B 6.48B USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.67 USD $5.93B 6.48B USD 19.12 $0.08 0.09 USD
Pirelli & C. S.p.A.  2PI.F $5.92 6.48 USD
0
$5.92B 6.48B USD $50 54.66 USD $5.89 6.44 USD $5.96 6.52 USD $5.92B 6.48B USD 12.87 $0.46 0.5 USD
Mattel, Inc.  MAT.MX $310 18.36 USD
0
$109.33B 6.47B USD $0 0 USD $310 18.36 USD $310 18.36 USD $109.33B 6.47B USD 20.44 $15.16 0.9 USD
Zensho Holdings Co., Ltd.  7550.T $6,117 41.29 USD
+0.67
$958.32B 6.47B USD $568.4K 3.84K USD $6,088 41.1 USD $6,240 42.12 USD $958.32B 6.47B USD 31.26 $195.65 1.32 USD
Organization of Football Prognostics S.A.  GRKZF $17.75
+9.84
$6.46B $29.89K $17.75 $17.75 $6.46B 15.04 $1.18
MRF Limited  MRF.NS $125,848.2 1522.55 USD
+0.21
$533.86B 6.46B USD $3.44K 41.61 USD $125,580.7 1519.32 USD $126,329.95 1528.38 USD $533.86B 6.46B USD 25.62 $4.91K 59.41 USD
MRF Limited  MRF.BO $125,822.55 1522.24 USD
+0.17
$533.63B 6.46B USD $318 3.85 USD $125,569.15 1519.18 USD $126,300.75 1528.03 USD $533.63B 6.46B USD 25.61 $4.91K 59.42 USD
Five Below, Inc.  6F1.F $106 115.87 USD
+0.19
$5.89B 6.44B USD $20 21.86 USD $106 115.87 USD $106 115.87 USD $5.89B 6.44B USD 21.41 $4.95 5.41 USD
DS Smith  DITHF $4.65
0
$6.41B $190 $4.3 $4.65 $6.41B 11.07 $0.42
Planet Fitness, Inc.  3PL.F $66 72.15 USD
-1.49
$5.84B 6.39B USD $1 1.09 USD $66 72.15 USD $66 72.15 USD $5.84B 6.39B USD 40.74 $1.62 1.77 USD
Barratt Developments  BTDPF $6.53
+15.37
$6.36B $42 $6.42 $6.53 $6.36B 22.51 $0.29
Bosideng International Holdings Limited  3BD.F $0.53 0.58 USD
-3.64
$5.81B 6.35B USD $1.97K 2.15K USD $0.53 0.58 USD $0.53 0.58 USD $5.81B 6.35B USD 17.66 $0.03 0.03 USD
La Française des Jeux Société anonyme  1WE.F $31.4 34.32 USD
+0.96
$5.81B 6.35B USD $1 1.09 USD $31.32 34.24 USD $31.62 34.56 USD $5.81B 6.35B USD 14.08 $2.23 2.44 USD
Avolta AG  DFRYF $42
0
$6.32B $626 $42 $42 $6.32B 59.15 $0.71
Bosideng International Holdings Limited  BSDGY $25.11
+1.5
$6.3B $1.19K $24.5 $25.11 $6.3B 17.08 $1.47
Meritage Homes Corporation  MEY.F $155 169.44 USD
+1.97
$5.76B 6.3B USD $70 76.52 USD $155 169.44 USD $155 169.44 USD $5.76B 6.3B USD 7.74 $20.02 21.88 USD
La Française des Jeux Société anonyme  FDJ.VI $31.12 34.02 USD
0
$5.75B 6.29B USD $0 0 USD $31.12 34.02 USD $31.18 34.08 USD $5.75B 6.29B USD 13.95 $2.23 2.44 USD
Installed Building Products, Inc.  2IL.F $198 216.44 USD
0
$5.69B 6.22B USD $305 333.41 USD $198 216.44 USD $198 216.44 USD $5.69B 6.22B USD 23.97 $8.26 9.03 USD
DS Smith Plc  1KR.F $4.1 4.49 USD
-0.87
$5.68B 6.21B USD $2.3K 2.51K USD $4.1 4.49 USD $4.1 4.49 USD $5.68B 6.21B USD 10.25 $0.4 0.44 USD
Zensho Holdings Co., Ltd.  5F7.F $34.4 37.6 USD
+0.58
$5.68B 6.21B USD $1.08K 1.18K USD $34.4 37.6 USD $34.4 37.6 USD $5.68B 6.21B USD 29.65 $1.16 1.27 USD
SEB SA  GRB0.F $10 10.93 USD
+1.52
$5.68B 6.21B USD $4 4.37 USD $10 10.93 USD $10 10.93 USD $5.68B 6.21B USD 14.28 $0.7 0.77 USD
Zalando SE  ZLDSF $23.44
0
$6.2B $240 $23.44 $23.44 $6.2B 49.87 $0.47
SEB SA  GRB.F $104.1 113.8 USD
-0.57
$5.66B 6.19B USD $73 79.8 USD $104.1 113.8 USD $104.1 113.8 USD $5.66B 6.19B USD 14.93 $6.97 7.62 USD
Barratt Developments plc  3BAA.F $10.4 11.37 USD
0
$5.66B 6.19B USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $5.66B 6.19B USD 19.62 $0.53 0.58 USD
Bright Horizons Family Solutions Inc.  BHA.F $96 104.94 USD
+0.52
$5.65B 6.18B USD $8 8.75 USD $96 104.94 USD $96 104.94 USD $5.65B 6.18B USD 71.64 $1.34 1.46 USD
Howden Joinery Group Plc  10J.F $10.24 11.19 USD
-0.19
$5.65B 6.18B USD $166 181.46 USD $10.24 11.19 USD $10.24 11.19 USD $5.65B 6.18B USD 18.61 $0.55 0.6 USD
Barratt Developments plc  3BA.F $5.61 6.13 USD
-0.32
$5.64B 6.17B USD $150 163.97 USD $5.61 6.13 USD $5.61 6.13 USD $5.64B 6.17B USD 20.78 $0.27 0.3 USD
Li Ning Company Limited  LNL.F $51 55.75 USD
-0.97
$5.64B 6.16B USD $34 37.17 USD $51 55.75 USD $51 55.75 USD $5.64B 6.16B USD 12.65 $4.03 4.41 USD
Li Ning Company  LNNGF $2.38
0
$6.15B $1.98K $2.32 $2.38 $6.15B 14.00 $0.17
Taylor Morrison Home Corporation  THM.F $52 56.84 USD
+0.97
$5.59B 6.11B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $5.59B 6.11B USD 7.96 $6.53 7.14 USD
SEB SA  SEBS.VI $102.7 112.26 USD
0
$5.59B 6.11B USD $0 0 USD $102.7 112.26 USD $102.7 112.26 USD $5.59B 6.11B USD 14.73 $6.97 7.62 USD
Kingfisher plc  KFI1.DE $3.03 3.31 USD
+0.13
$5.58B 6.1B USD $400 437.25 USD $3.03 3.31 USD $3.03 3.31 USD $5.58B 6.1B USD 14.40 $0.21 0.23 USD
Mattel, Inc.  MAT.VI $16.04 17.53 USD
+0.94
$5.58B 6.1B USD $0 0 USD $16.04 17.53 USD $16.04 17.53 USD $5.58B 6.1B USD 21.09 $0.76 0.83 USD
Zhongsheng  ZHSHF $2.56
-28.03
$6.1B $273.05K $2.56 $2.56 $6.1B 7.09 $0.36
Reynolds Consumer Products Inc.  3ZT.F $26 28.42 USD
0
$5.56B 6.08B USD $130 142.11 USD $26 28.42 USD $26 28.42 USD $5.56B 6.08B USD 17.80 $1.46 1.6 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $175.1 2.12 USD
+2.43
$500.23B 6.05B USD $509.65K 6.17K USD $172.05 2.08 USD $178 2.15 USD $500.23B 6.05B USD 1751.00 $0.1 0.001 USD
Niterra Co., Ltd.  NGKSY $15.18
0
$6.05B $82 $15.18 $15.18 $6.05B 11.67 $1.3
Mattel, Inc.  MTT.F $15.94 17.42 USD
-0.03
$5.52B 6.04B USD $60 65.59 USD $15.94 17.42 USD $15.94 17.42 USD $5.52B 6.04B USD 20.70 $0.77 0.84 USD
Kingfisher plc  KFI1.F $2.93 3.2 USD
+0.34
$5.47B 5.98B USD $200 218.63 USD $2.93 3.2 USD $2.93 3.2 USD $5.47B 5.98B USD 13.94 $0.21 0.23 USD
Li Ning Company Limited  LNLB.F $2.1 2.29 USD
-4.12
$5.46B 5.97B USD $2.56K 2.8K USD $2.1 2.29 USD $2.1 2.29 USD $5.46B 5.97B USD 13.09 $0.16 0.17 USD
Kingfisher plc  KFI2.F $5.7 6.23 USD
0
$5.45B 5.95B USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $5.45B 5.95B USD 13.25 $0.43 0.47 USD
Howden Joinery Group Plc  HWDJY $43.33
0
$5.95B $1 $43.33 $43.33 $5.95B 18.43 $2.35
Mazda Motor Corporation  MZA0.F $4.18 4.57 USD
+0.97
$5.44B 5.94B USD $38 41.54 USD $4.18 4.57 USD $4.18 4.57 USD $5.44B 5.94B USD 4.26 $0.98 1.07 USD
Mazda Motor  MZDAF $9.4
0
$5.92B $109 $9.4 $9.4 $5.92B 4.49 $2.09
Organization of Football Prognostics S.A.  GF8.F $14.85 16.23 USD
-0.93
$5.41B 5.91B USD $912 996.94 USD $14.85 16.23 USD $14.85 16.23 USD $5.41B 5.91B USD 13.50 $1.1 1.2 USD
Niterra Co., Ltd.  NGK.F $26.8 29.3 USD
-0.74
$5.41B 5.91B USD $60 65.59 USD $26.8 29.3 USD $26.8 29.3 USD $5.41B 5.91B USD 11.02 $2.43 2.66 USD
Persimmon Plc  OHP.F $16.82 18.38 USD
+0.15
$5.4B 5.9B USD $300 327.94 USD $16.66 18.21 USD $16.98 18.56 USD $5.4B 5.9B USD 17.88 $0.94 1.03 USD
Persimmon Plc  OHP0.F $32.4 35.42 USD
0
$5.39B 5.9B USD $47 51.38 USD $32.4 35.42 USD $32.4 35.42 USD $5.39B 5.9B USD 17.23 $1.88 2.06 USD
Mazda Motor Corporation  MZA.F $8.56 9.35 USD
-0.3
$5.39B 5.89B USD $135 147.57 USD $8.56 9.35 USD $8.56 9.36 USD $5.39B 5.89B USD 4.38 $1.95 2.13 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $66.5 72.69 USD
-0.75
$5.39B 5.89B USD $14 15.3 USD $66.5 72.69 USD $66.5 72.69 USD $5.39B 5.89B USD 25.18 $2.64 2.89 USD
Canadian Tire Corporation, Limited  CTC.TO $231 171.42 USD
0
$7.9B 5.86B USD $20 14.84 USD $231 171.42 USD $232 172.16 USD $7.9B 5.86B USD 45.83 $5.04 3.74 USD
Canadian Tire Corporation, Limited  YAAA.F $91.85 100.4 USD
-0.33
$5.35B 5.85B USD $60 65.59 USD $91.85 100.4 USD $91.85 100.4 USD $5.35B 5.85B USD 26.93 $3.41 3.73 USD
V.F. Corporation  VFCO34.SA $31.35 6.35 USD
+0.5
$28.8B 5.84B USD $0 0 USD $31.35 6.35 USD $31.35 6.35 USD $28.8B 5.84B USD 0 -$6.68 -1.3 USD
Persimmon  PSMMF $15
-7.58
$5.79B $429 $15 $15 $5.79B 14.85 $1.01
Choice Hotels International, Inc.  CZH.F $107 116.97 USD
+0.94
$5.3B 5.79B USD $4 4.37 USD $107 116.97 USD $107 116.97 USD $5.3B 5.79B USD 24.54 $4.36 4.77 USD
Yadea  YADGF $1.93
-23.11
$5.78B $309 $1.93 $1.93 $5.78B 17.54 $0.11
Arcos Dorados Holdings Inc.  ARCO.BA $23,188.5 27.41 USD
-0.71
$4.88T 5.77B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 5.77B USD 31.35 $739.62 0.87 USD
Entain Plc  GVC.VI $8.08 8.83 USD
+1.51
$5.24B 5.73B USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $5.24B 5.73B USD 0 -$1.67 -1.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا