صفحة النتائج 64 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| GSS Infotech Limited GSS.NS | $96.55 1.17 USD |
+0.69
|
$2.53B 30.56M USD | $3.4K 41.12 USD | $95.89 1.16 USD | $96.7 1.17 USD | $2.53B 30.56M USD | 23.72 | $4.07 0.05 USD | |
| Power Solutions, Ltd. 4450.T | $3,140 21.2 USD |
-0.63
|
$4.53B 30.55M USD | $1.1K 7.43 USD | $3,090 20.86 USD | $3,170 21.4 USD | $4.53B 30.55M USD | 9.78 | $321.06 2.17 USD | |
| Dexin Corporation 3349.TWO | $23.95 0.76 USD |
0
|
$959.7M 30.49M USD | $31.11K 988.5 USD | $23.9 0.76 USD | $24 0.76 USD | $959.7M 30.49M USD | 0 | -$2.18 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.55 0.65 USD |
+0.24
|
$958.35M 30.45M USD | $22.79K 724.29 USD | $20.5 0.65 USD | $20.55 0.65 USD | $958.35M 30.45M USD | 36.05 | $0.57 0.02 USD | |
| GSS Infotech Limited GSS.BO | $96 1.16 USD |
-0.78
|
$2.51B 30.38M USD | $132 1.6 USD | $96 1.16 USD | $96.99 1.17 USD | $2.51B 30.38M USD | 23.58 | $4.07 0.05 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
+4
|
$27.79M 30.38M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.58 0.07 USD |
0
|
$1.08B 30.38M USD | $46.8K 1.32K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.08B 30.38M USD | 8.06 | $0.32 0.009 USD | |
| Jedat Inc. 3841.T | $1,168 7.88 USD |
-0.6
|
$4.5B 30.35M USD | $300 2.03 USD | $1,168 7.88 USD | $1,168 7.88 USD | $4.5B 30.35M USD | 13.67 | $85.42 0.58 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $912 0.69 USD |
+0.55
|
$40B 30.19M USD | $58.44K 44.11 USD | $880 0.66 USD | $920 0.69 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
+6.47
|
$27.61M 30.18M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| PT Galva Technologies Tbk GLVA.JK | $314 0.02 USD |
+1.95
|
$471B 30.1M USD | $8.4K 0.54 USD | $304 0.02 USD | $314 0.02 USD | $471B 30.1M USD | 9.55 | $32.87 0.002 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.9 0.66 USD |
0
|
$943.84M 29.99M USD | $40.1K 1.27K USD | $20.85 0.66 USD | $21 0.67 USD | $943.84M 29.99M USD | 0 | -$0.92 -0.02 USD | |
| CYND Co., Ltd. 4256.T | $763 5.15 USD |
+0.93
|
$4.43B 29.87M USD | $34.7K 234.23 USD | $763 5.15 USD | $786 5.31 USD | $4.43B 29.87M USD | 112.20 | $6.8 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $48.3 1.53 USD |
-9.29
|
$937.99M 29.8M USD | $321.3K 10.21K USD | $48.15 1.53 USD | $56.3 1.79 USD | $937.99M 29.8M USD | 71.02 | $0.68 0.02 USD | |
| ASJ Inc. 2351.T | $555 3.75 USD |
+4.32
|
$4.41B 29.79M USD | $35.6K 240.31 USD | $527 3.56 USD | $558 3.77 USD | $4.41B 29.79M USD | 237.17 | $2.34 0.02 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $388 0.02 USD |
-0.51
|
$465.6B 29.75M USD | $3.7K 0.24 USD | $382 0.02 USD | $390 0.02 USD | $465.6B 29.75M USD | 11.93 | $32.51 0.002 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,137 7.68 USD |
+0.8
|
$4.41B 29.75M USD | $3.1K 20.93 USD | $1,120 7.56 USD | $1,139 7.69 USD | $4.41B 29.75M USD | 13.78 | $82.46 0.56 USD | |
| Avensia AB (publ) AVEN.ST | $8.2 0.8 USD |
+0.74
|
$304.41M 29.71M USD | $1.73K 168.97 USD | $8.1 0.79 USD | $8.2 0.8 USD | $304.41M 29.71M USD | 51.25 | $0.16 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
-2.52
|
$27.12M 29.65M USD | $150 163.97 USD | $2.32 2.54 USD | $2.4 2.62 USD | $27.12M 29.65M USD | 0 | -$0.35 -0.3 USD | |
| Zoom Corporation 6694.T | $1,013 6.84 USD |
0
|
$4.38B 29.58M USD | $3.7K 24.98 USD | $998 6.74 USD | $1,015 6.85 USD | $4.38B 29.58M USD | 44.44 | $22.79 0.15 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $238 2.88 USD |
0
|
$2.44B 29.58M USD | $12.75K 154.22 USD | $238 2.88 USD | $243.27 2.94 USD | $2.44B 29.58M USD | 53.24 | $4.47 0.05 USD | |
| Made Tech Group Plc 5UH.F | $0.17 0.19 USD |
-1.7
|
$26.92M 29.43M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.3 1.42 USD |
+1.4
|
$26.92M 29.42M USD | $250 273.28 USD | $1.28 1.39 USD | $1.3 1.42 USD | $26.92M 29.42M USD | 0 | -$0.06 -0.06 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $653 4.41 USD |
+3.65
|
$4.35B 29.36M USD | $26.2K 176.86 USD | $633 4.27 USD | $656 4.43 USD | $4.35B 29.36M USD | 19.66 | $33.2 0.22 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
-0.3
|
$26.85M 29.35M USD | $825 901.84 USD | $0.67 0.74 USD | $0.67 0.74 USD | $26.85M 29.35M USD | 67.40 | $0.01 0.01 USD | |
| Just Planning Inc. 4287.T | $350 2.36 USD |
+1.16
|
$4.35B 29.34M USD | $4.5K 30.38 USD | $346 2.34 USD | $350 2.36 USD | $4.35B 29.34M USD | 12.59 | $27.78 0.19 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.2 1.48 USD |
+0.93
|
$300.6M 29.34M USD | $3.27K 318.8 USD | $14.88 1.45 USD | $15.2 1.48 USD | $300.6M 29.34M USD | 0 | -$0.65 -0.06 USD | |
| S P V I Public Company Limited SPVI.BK | $2.6 0.07 USD |
+0.78
|
$1.04B 29.26M USD | $43.3K 1.22K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.04B 29.26M USD | 13.68 | $0.19 0.005 USD | |
| Travel Technology Interactive ALTTI.PA | $2.58 2.82 USD |
0
|
$26.67M 29.16M USD | $699 764.1 USD | $2.58 2.82 USD | $2.84 3.1 USD | $26.67M 29.16M USD | 0 | -$0.25 -0.2 USD | |
| Techstep ASA TECH.OL | $9.58 0.92 USD |
+0.84
|
$303.01M 29.07M USD | $25.15K 2.41K USD | $9.5 0.91 USD | $9.52 0.91 USD | $303.01M 29.07M USD | 0 | -$1.26 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.48 1.62 USD |
-0.34
|
$26.55M 29.03M USD | $500 546.57 USD | $1.48 1.61 USD | $1.48 1.62 USD | $26.55M 29.03M USD | 0 | -$0.22 -0.2 USD | |
| Ficha Inc. 4052.T | $735 4.96 USD |
+0.96
|
$4.3B 29.03M USD | $1.2K 8.1 USD | $733 4.95 USD | $745 5.03 USD | $4.3B 29.03M USD | 0 | -$6.92 -0.04 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.3 1.98 USD |
+1
|
$297.34M 29.02M USD | $5.07K 494.89 USD | $20 1.95 USD | $20.3 1.98 USD | $297.34M 29.02M USD | 29.00 | $0.7 0.07 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $636 4.29 USD |
-1.4
|
$4.29B 28.99M USD | $23.2K 156.61 USD | $629 4.25 USD | $648 4.37 USD | $4.29B 28.99M USD | 10.58 | $60.11 0.41 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.1 1.33 USD |
0
|
$197.42M 28.95M USD | $376 55.13 USD | $9.1 1.33 USD | $9.1 1.33 USD | $197.42M 28.95M USD | 0 | -$0.56 -0.08 USD | |
| Optiva Inc. OPT.TO | $6.3 4.67 USD |
0
|
$38.94M 28.89M USD | $18 13.36 USD | $6.29 4.67 USD | $6.3 4.67 USD | $38.94M 28.89M USD | 0 | -$3.44 -2.5 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.75 0.66 USD |
+4.53
|
$904.65M 28.75M USD | $1.5K 47.73 USD | $20.75 0.66 USD | $20.75 0.66 USD | $904.65M 28.75M USD | 0 | -$1.12 -0.03 USD | |
| Appirits Inc. 4174.T | $1,057 7.14 USD |
+0.86
|
$4.26B 28.75M USD | $8K 54 USD | $1,047 7.07 USD | $1,067 7.2 USD | $4.26B 28.75M USD | 11.35 | $93.06 0.63 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $958 6.47 USD |
+1.48
|
$4.25B 28.68M USD | $8.7K 58.73 USD | $947 6.39 USD | $962 6.49 USD | $4.25B 28.68M USD | 94.85 | $10.1 0.07 USD | |
| RISMA Systems A/S 8WX.F | $1.13 1.24 USD |
-0.88
|
$26.23M 28.67M USD | $110 120.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $26.23M 28.67M USD | 0 | -$0.08 -0.08 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $35.7 1.13 USD |
-3.64
|
$900.32M 28.61M USD | $18.25K 579.9 USD | $35.2 1.12 USD | $35.7 1.13 USD | $900.32M 28.61M USD | 0 | -$0.16 -0.005 USD | |
| Rikei Corporation 8226.T | $280 1.89 USD |
+0.36
|
$4.23B 28.58M USD | $68K 459.02 USD | $278 1.88 USD | $282 1.9 USD | $4.23B 28.58M USD | 19.91 | $14.06 0.09 USD | |
| TagMaster AB (publ) 2I40.F | $1.72 1.88 USD |
-1.71
|
$26.04M 28.46M USD | $2.4K 2.62K USD | $1.72 1.88 USD | $1.72 1.88 USD | $26.04M 28.46M USD | 28.66 | $0.06 0.07 USD | |
| Optiva RKNEF | $4.46 — |
0
|
$28.41M — | $100 — | $2.87 — | $4.46 — | $28.41M — | 0 | -$2.51 — | |
| GEOMATEC Co., Ltd. 6907.T | $530 3.58 USD |
-0.93
|
$4.19B 28.3M USD | $10.4K 70.2 USD | $528 3.56 USD | $538 3.63 USD | $4.19B 28.3M USD | 0 | -$86.29 -0.5 USD | |
| CHIeru Co.,Ltd. 3933.T | $563 3.8 USD |
+0.18
|
$4.18B 28.23M USD | $1.8K 12.15 USD | $561 3.79 USD | $567 3.83 USD | $4.18B 28.23M USD | 9.60 | $58.62 0.4 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Wedia SA ALWED.PA | $30 32.79 USD |
-1.96
|
$25.61M 27.99M USD | $771 842.81 USD | $29.8 32.58 USD | $31 33.89 USD | $25.61M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $935 6.31 USD |
+0.21
|
$4.14B 27.93M USD | $3.8K 25.65 USD | $930 6.28 USD | $935 6.31 USD | $4.14B 27.93M USD | 43.95 | $21.27 0.14 USD | |
| The LGL Group, Inc. 51L.F | $4.6 5.03 USD |
0
|
$25.42M 27.79M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $25.42M 27.79M USD | 153.33 | $0.03 0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $396 2.67 USD |
0
|
$4.12B 27.78M USD | $22.2K 149.86 USD | $392 2.65 USD | $398 2.69 USD | $4.12B 27.78M USD | 0 | -$37.17 -0.2 USD | |
| Nippon RAD Inc. 4736.T | $790 5.33 USD |
-0.25
|
$4.11B 27.76M USD | $11.6K 78.3 USD | $779 5.26 USD | $803 5.42 USD | $4.11B 27.76M USD | 14.08 | $56.07 0.38 USD | |
| River Eletec Corporation 6666.T | $499 3.37 USD |
+0.2
|
$4.11B 27.72M USD | $33.1K 223.43 USD | $498 3.36 USD | $508 3.43 USD | $4.11B 27.72M USD | 213.24 | $2.34 0.02 USD | |
| The LGL LGL | $5.18 — |
+1.48
|
$27.71M — | $8.39K — | $5.08 — | $5.32 — | $27.71M — | 172.52 | $0.03 — | |
| Max Echo Technology Corp. 5228.TWO | $22.85 0.73 USD |
+0.44
|
$869.59M 27.63M USD | $19K 603.73 USD | $22.7 0.72 USD | $22.95 0.73 USD | $869.59M 27.63M USD | 0 | -$2.6 -0.08 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.1199 0.02 USD |
-2.48
|
$214.28M 27.4M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $214.28M 27.4M USD | 0 | -$0.01 -0.001 USD | |
| Wintest Corp. 6721.T | $93 0.63 USD |
+2.2
|
$4.06B 27.4M USD | $86.5K 583.9 USD | $92 0.62 USD | $94 0.63 USD | $4.06B 27.4M USD | 0 | -$11.16 -0.07 USD | |
| Brains Technology, Inc. 4075.T | $728 4.91 USD |
+1.11
|
$4.06B 27.38M USD | $2.3K 15.53 USD | $721 4.87 USD | $740 5 USD | $4.06B 27.38M USD | 44.74 | $16.27 0.11 USD | |
| Lancers, Inc. 4484.T | $249 1.68 USD |
+2.47
|
$4.05B 27.31M USD | $5K 33.75 USD | $244 1.65 USD | $249 1.68 USD | $4.05B 27.31M USD | 52.31 | $4.76 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,180 7.97 USD |
0
|
$4.04B 27.28M USD | $400 2.7 USD | $1,176 7.94 USD | $1,199 8.09 USD | $4.04B 27.28M USD | 24.81 | $47.55 0.32 USD | |
| NTT System S.A. NTT.WA | $7.92 2.01 USD |
+1.28
|
$107.3M 27.27M USD | $5.03K 1.28K USD | $7.64 1.94 USD | $7.94 2.02 USD | $107.3M 27.27M USD | 5.50 | $1.44 0.37 USD | |
| Mapspeople A/S 70R.F | $0.28 0.3 USD |
+5.3
|
$24.91M 27.23M USD | $3.14K 3.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $24.91M 27.23M USD | 0 | -$0.12 -0.1 USD | |
| WidePoint Corporation ZMX1.F | $2.66 2.91 USD |
0
|
$24.88M 27.2M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $24.88M 27.2M USD | 0 | -$0.39 -0.4 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $32 1.02 USD |
-0.93
|
$854.43M 27.15M USD | $19K 603.86 USD | $32 1.02 USD | $32.5 1.03 USD | $854.43M 27.15M USD | 0 | -$3.54 -0.1 USD | |
| System Integrator Corp. 3826.T | $367 2.48 USD |
-0.27
|
$4.01B 27.05M USD | $13.1K 88.43 USD | $367 2.48 USD | $370 2.5 USD | $4.01B 27.05M USD | 4.24 | $86.52 0.58 USD | |
| Goodpatch, Inc. 7351.T | $445 3 USD |
+0.45
|
$4B 27.02M USD | $32.8K 221.41 USD | $442 2.98 USD | $459 3.1 USD | $4B 27.02M USD | 25.11 | $17.72 0.12 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Mapspeople A/S MAPS.CO | $2.28 0.33 USD |
+3.64
|
$182.85M 26.81M USD | $8.34K 1.22K USD | $2.12 0.31 USD | $2.42 0.35 USD | $182.85M 26.81M USD | 0 | -$0.9 -0.1 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.47M 26.75M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.47M 26.75M USD | 10.00 | $0.04 0.04 USD | |
| ZUU Co.,Ltd. 4387.T | $833 5.62 USD |
-0.95
|
$3.96B 26.71M USD | $1.7K 11.48 USD | $833 5.62 USD | $859 5.8 USD | $3.96B 26.71M USD | 0 | -$9 -0.06 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+0.79
|
$24.37M 26.64M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $62.3K 1.75K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 11.42 | $0.07 0.001 USD | |
| PNE Industries Ltd BDA.SI | $0.4199 0.31 USD |
0
|
$35.25M 26.41M USD | $100 74.95 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $35.25M 26.41M USD | 42.00 | $0.01 0.007 USD | |
| Merit Group plc HXP0.F | $0.9399 1.03 USD |
0
|
$24.09M 26.34M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $24.09M 26.34M USD | 0 | -$0.14 -0.1 USD | |
| AI,Inc. 4388.T | $788 5.32 USD |
-1.99
|
$3.9B 26.32M USD | $23K 155.26 USD | $780 5.27 USD | $805 5.43 USD | $3.9B 26.32M USD | 35.51 | $22.19 0.15 USD | |
| ACULA Technology Corp. 3434.TWO | $30.5 0.97 USD |
+2.18
|
$825.94M 26.24M USD | $166.91K 5.3K USD | $29.85 0.95 USD | $31 0.99 USD | $825.94M 26.24M USD | 28.50 | $1.07 0.03 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.16 0.03 USD |
-1.69
|
$927.13M 26.09M USD | $30.4K 855.37 USD | $1.15 0.03 USD | $1.16 0.03 USD | $927.13M 26.09M USD | 38.66 | $0.03 0.0008 USD | |
| IPEVO Corporation 6858.TWO | $30.1 0.96 USD |
0
|
$819.34M 26.03M USD | $1 0.03 USD | $30.1 0.96 USD | $30.1 0.96 USD | $819.34M 26.03M USD | 0 | -$2.37 -0.07 USD | |
| Brand 24 S.A. B24.WA | $45.8 11.64 USD |
-0.43
|
$102.42M 26.03M USD | $5.37K 1.36K USD | $45.2 11.49 USD | $46.6 11.84 USD | $102.42M 26.03M USD | 28.62 | $1.6 0.41 USD | |
| Poindus Systems Corp. 6599.TWO | $39 1.24 USD |
-0.51
|
$819M 26.02M USD | $1K 31.78 USD | $39 1.24 USD | $39 1.24 USD | $819M 26.02M USD | 47.56 | $0.82 0.03 USD | |
| TDSE Inc. 7046.T | $1,855 12.52 USD |
+2.43
|
$3.85B 26M USD | $1.7K 11.48 USD | $1,794 12.11 USD | $1,855 12.52 USD | $3.85B 26M USD | 23.98 | $77.33 0.52 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.28 -0.3 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
+10.09
|
$23.76M 25.97M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $23.76M 25.97M USD | 0 | -$0.1 -0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $557 3.76 USD |
+1.09
|
$3.84B 25.95M USD | $600 4.05 USD | $551 3.72 USD | $557 3.76 USD | $3.84B 25.95M USD | 25.07 | $22.21 0.15 USD | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| Kintech Electronics Co., Ltd. 6210.TWO | $23.15 0.74 USD |
+1.09
|
$811.36M 25.78M USD | $15K 476.63 USD | $22.95 0.73 USD | $23.3 0.74 USD | $811.36M 25.78M USD | 0 | -$4.53 -0.1 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,100 4.6 USD |
+0.33
|
$34.11B 25.75M USD | $368 0.28 USD | $6,100 4.6 USD | $6,180 4.66 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $30.1 0.96 USD |
+0.5
|
$810.09M 25.74M USD | $56.4K 1.79K USD | $29.85 0.95 USD | $30.95 0.98 USD | $810.09M 25.74M USD | 167.22 | $0.18 0.005 USD | |
| AI CROSS Inc. 4476.T | $1,012 6.83 USD |
-1.27
|
$3.8B 25.65M USD | $6.8K 45.9 USD | $1,009 6.81 USD | $1,027 6.93 USD | $3.8B 25.65M USD | 20.87 | $48.48 0.33 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.29 USD |
+1.54
|
$23.45M 25.63M USD | $1 1.09 USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.45M 25.63M USD | 26.39 | $0.01 0.01 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
+0.92
|
$23.44M 25.62M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.44M 25.62M USD | 0 | -$0.04 -0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,458 1.1 USD |
-0.27
|
$33.9B 25.59M USD | $54.45K 41.1 USD | $1,435 1.08 USD | $1,463 1.1 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $534 3.6 USD |
+0.95
|
$3.78B 25.54M USD | $12.6K 85.05 USD | $516 3.48 USD | $535 3.61 USD | $3.78B 25.54M USD | 41.36 | $12.91 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||