صفحة النتائج 73 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
Afcon Holdings Ltd AFHL.TA | $9,308 27.14 USD |
+1.83
|
$471.08M 1.37M USD | $773 2.25 USD | $9,272 27.04 USD | $9,325 27.19 USD | $471.08M 1.37M USD | 0 | -$1.69 -0.004 USD | |
Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.08 USD |
-11.24
|
$1.24M 1.35M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.24M 1.35M USD | 0 | -$0.08 -0.08 USD | |
Direct Communication DCSX | $0.5799 — |
+3.92
|
$1.34M — | $1.51K — | $0.5799 — | $0.5799 — | $1.34M — | 0 | -$0.97 — | |
Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
Glassbox Ltd GLBX.TA | $3,846 11.21 USD |
-2.06
|
$458.35M 1.34M USD | $670 1.95 USD | $3,825 11.15 USD | $3,927 11.45 USD | $458.35M 1.34M USD | 0 | -$3.55 -0.01 USD | |
Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
+25
|
$1.2M 1.31M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | -$0.08 -0.08 USD | |
Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Electronic Systems Technology ELST | $0.26 — |
-12.13
|
$1.3M — | $200 — | $0.26 — | $0.26 — | $1.3M — | 0 | -$0.03 — | |
AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
Giga-tronics Incorporated GIGA | $0.16 — |
-3.56
|
$1.27M — | $2K — | $0.16 — | $0.16 — | $1.27M — | 0 | -$2.82 — | |
PT Hensel Davest Indonesia Tbk HDIT.JK | $13 0.00083 USD |
0
|
$19.82B 1.27M USD | $2.6M 166.35 USD | $13 0.00083 USD | $14 0.00089 USD | $19.82B 1.27M USD | 0 | -$4.88 -0.0003 USD | |
E & M Computing Ltd. EMCO.TA | $979.9 2.86 USD |
-0.01
|
$434.28M 1.27M USD | $8.16K 23.8 USD | $979.1 2.86 USD | $979.9 2.86 USD | $434.28M 1.27M USD | 19.59 | $0.5 0.001 USD | |
Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
+5.26
|
$1.16M 1.26M USD | $6 6.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.16M 1.26M USD | 0.42 | $0.49 0.54 USD | |
Advantagewon Oil ANTGF | $0.02 — |
+106.25
|
$1.26M — | $900 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.02 — | |
Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
VEOM Group 2AW1.F | $0.27 0.3 USD |
-10
|
$1.14M 1.25M USD | $962 1.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14M 1.25M USD | 0 | -$0.51 -0.5 USD | |
Novra Technologies Inc. NVI.V | $0.05 0.04 USD |
0
|
$1.67M 1.24M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
0
|
$1.13M 1.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
Novra NVRVF | $0.02999 — |
+19.3
|
$1.23M — | $1K — | $0.02999 — | $0.02999 — | $1.23M — | 0 | $0 — | |
Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.12M 1.23M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.12M 1.23M USD | 0 | -$0.03 -0.03 USD | |
Xtacy Therapeutics Corp. TT5.F | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
Cemtrex, Inc. CETXP | $0.26 — |
+30
|
$1.19M — | $246 — | $0.26 — | $0.26 — | $1.19M — | 0 | -$0.82 — | |
Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
DLT Resolution DLTI | $0.02999 — |
+138.1
|
$1.18M — | $100 — | $0.02999 — | $0.02999 — | $1.18M — | 0.83 | $0.03 — | |
Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Adeunis Société anonyme ALARF.PA | $0.4699 0.51 USD |
+4.17
|
$1.07M 1.17M USD | $2.06K 2.25K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $1.07M 1.17M USD | 0 | -$0.3 -0.3 USD | |
Xigem XIGMF | $0.01 — |
-87.93
|
$1.16M — | $10K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.03 — | |
Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
hopTo HPTO | $0.05999 — |
+20
|
$1.14M — | $233 — | $0.05999 — | $0.05999 — | $1.14M — | 3.00 | $0.02 — | |
Cistera Networks CNWT | $0.0001 — |
-50
|
$1.12M — | $100 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $2,467 7.19 USD |
+1.44
|
$378.25M 1.1M USD | $136 0.4 USD | $2,412 7.03 USD | $2,476 7.22 USD | $378.25M 1.1M USD | 11.63 | $2.12 0.006 USD | |
Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.07 0.07 USD |
0
|
$1.01M 1.1M USD | $74 80.89 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.22 0.24 USD | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.25K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.25K 1.09M USD | 0 | $0 0 USD | |
New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
Cuentas CUEN | $0.39 — |
0
|
$1.06M — | $5.98K — | $0.39 — | $0.4 — | $1.06M — | 0 | -$0.1 — | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
Apollo Power Ltd APLP.TA | $625.8 1.82 USD |
+0.45
|
$341.3M 995.21K USD | $14.45K 42.12 USD | $614.6 1.79 USD | $639.7 1.87 USD | $341.3M 995.21K USD | 0 | -$1.44 -0.004 USD | |
Internet Infinity ITNF | $0.01 — |
+47.72
|
$981.17K — | $500 — | $0.01 — | $0.01 — | $981.17K — | 0 | $0 — | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Abra Information Technologies Ltd. ABRA.TA | $281 0.82 USD |
+6.04
|
$315.15M 918.97K USD | $3.74K 10.9 USD | $273.1 0.8 USD | $281 0.82 USD | $315.15M 918.97K USD | 18.73 | $0.15 0.0004 USD | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $4.19K — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
AnalytixInsight Inc. 1JX.F | $0.0025 0.0027 USD |
-58.33
|
$820.85K 897.3K USD | $13.14K 14.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $820.85K 897.3K USD | 0 | -$0.02 -0.02 USD | |
Allot Ltd. ALLT.TA | $799 2.33 USD |
+2.13
|
$307.15M 895.64K USD | $10.34K 30.14 USD | $799 2.33 USD | $827 2.41 USD | $307.15M 895.64K USD | 0 | -$6.31 -0.01 USD | |
Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $9 0.11 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
Melstar Information Technologies Limited MELSTAR.BO | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $100 1.21 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$2.97 -0.03 USD | |
CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$768.99K 840.61K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $768.99K 840.61K USD | 0 | -$0.19 -0.2 USD | |
Tarsin Mobile TMIX | $0.0002999 — |
-99.97
|
$828.92K — | $120 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Quintegra Solutions Limited QUINTEGRA.NS | $2.55 0.03 USD |
0
|
$68.38M 827.23K USD | $106.3K 1.29K USD | $2.45 0.03 USD | $2.55 0.03 USD | $68.38M 827.23K USD | 0 | -$0.02 -0.0002 USD | |
Quintegra Solutions Limited QUINTEGRA.BO | $2.54 0.03 USD |
0
|
$68.11M 823.98K USD | $250 3.02 USD | $2.54 0.03 USD | $2.54 0.03 USD | $68.11M 823.98K USD | 0 | -$0.02 -0.0002 USD | |
Veritec VRTC | $0.02 — |
+1
|
$807.76K — | $5.21K — | $0.02 — | $0.02 — | $807.76K — | 0 | -$0.03 — | |
P.C.B. Technologies Ltd PCBT.TA | $383.8 1.12 USD |
+2.32
|
$274.27M 799.77K USD | $300 0.87 USD | $383.8 1.12 USD | $383.8 1.12 USD | $274.27M 799.77K USD | 0 | $0 0 USD | |
Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $0 0 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 8.63 | $0.11 0.03 USD | |
BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
Datable Technology TTMZF | $0.0016 — |
0
|
$784.55K — | $500 — | $0.0016 — | $0.0016 — | $784.55K — | 0 | -$0.02 — | |
Sarine Technologies Ltd. SARN.TA | $77.3 0.23 USD |
0
|
$265.65M 774.62K USD | $2 0.01 USD | $77.3 0.23 USD | $77.3 0.23 USD | $265.65M 774.62K USD | 0 | -$0.03 -0.00008 USD | |
Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
iCon Group Ltd ICON.TA | $435.8 1.27 USD |
-3.03
|
$248.31M 724.06K USD | $109 0.32 USD | $435.8 1.27 USD | $435.8 1.27 USD | $248.31M 724.06K USD | 8.07 | $0.54 0.001 USD | |
Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $1.51K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$708.56K — | $59.69K — | $0.05 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $2.12M 135.2 USD | $1 0.000063 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$7.68 -0.0004 USD | |
Innovation Nation AVRI | $0.007 — |
0
|
$700K — | $40K — | $0.007 — | $0.0086 — | $700K — | 0 | $0 — | |
Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
TubeSolar AG 9TS.DU | $0.04 0.04 USD |
0
|
$630K 688.68K USD | $106.11K 115.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $630K 688.68K USD | 0 | -$0.19 -0.2 USD | |
Viewbix VBIX | $0.05 — |
0
|
$687.84K — | $2.39K — | $0.05 — | $0.05 — | $687.84K — | 0 | -$0.53 — | |
Razor Labs RZR.TA | $595 1.73 USD |
+2.67
|
$233.61M 681.21K USD | $47.21K 137.67 USD | $584.9 1.71 USD | $608.5 1.77 USD | $233.61M 681.21K USD | 0 | -$0.47 -0.001 USD | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Fansfrenzy FFZY | $0.01 — |
-14.6
|
$677.3K — | $1K — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
ZeU ZEUCF | $0.02 — |
+1775
|
$640.41K — | $10.05K — | $0.02 — | $0.02 — | $640.41K — | 0.099 | $0.15 — | |
LivePerson, Inc. LPSN.TA | $241.7 0.7 USD |
-7.39
|
$214.18M 624.54K USD | $221.64K 646.29 USD | $241 0.7 USD | $247 0.72 USD | $214.18M 624.54K USD | 0 | -$5.81 -0.01 USD | |
Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$566.35K 619.1K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $566.35K 619.1K USD | 0 | $0 0 USD | |
Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $19.56K 236.6 USD | $3.05 0.04 USD | $3.3 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
0
|
$6.26M 611.01K USD | $571 55.74 USD | $0.3499 0.03 USD | $0.39 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
Leonovus LVNSF | $0.02 — |
+2.07
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $1.94K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Proxim Wireless PRXM | $0.0001 — |
-99.8
|
$583.27K — | $190 — | $0.0001 — | $0.0001 — | $583.27K — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |