صفحة النتائج 55 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEOJAPAN Inc. 3921.T | $1,669 11.27 USD |
+0.3
|
$23.33B 157.49M USD | $31.1K 209.93 USD | $1,654 11.16 USD | $1,687 11.39 USD | $23.33B 157.49M USD | 24.46 | $68.22 0.46 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$157.14M — | $100 — | $1.17 — | $1.17 — | $157.14M — | 0 | -$0.53 — | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $0 0 USD | $80.32 4.76 USD | $80.32 4.76 USD | $2.65B 157.13M USD | 0 | -$183.6 -10.8 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
+2.14
|
$143.66M 157.04M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $143.66M 157.04M USD | 0 | -$0.02 -0.02 USD | |
| SEMITEC Corporation 6626.T | $2,151 14.52 USD |
+0.75
|
$23.25B 156.94M USD | $7.4K 49.95 USD | $2,133 14.4 USD | $2,165 14.61 USD | $23.25B 156.94M USD | 11.20 | $191.94 1.3 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,540 30.65 USD |
+2.02
|
$23.14B 156.21M USD | $22.5K 151.88 USD | $4,425 29.87 USD | $4,585 30.95 USD | $23.14B 156.21M USD | 22.17 | $204.7 1.38 USD | |
| Techpoint, Inc. 6697.T | $1,251 8.44 USD |
+2.37
|
$23.1B 155.94M USD | $18.6K 125.56 USD | $1,235 8.34 USD | $1,260 8.51 USD | $23.1B 155.94M USD | 7.83 | $159.64 1.08 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,036 6.99 USD |
-1.61
|
$23.08B 155.78M USD | $35K 236.26 USD | $1,031 6.96 USD | $1,055 7.12 USD | $23.08B 155.78M USD | 131.13 | $7.9 0.05 USD | |
| EACO EACO | $32.01 — |
0
|
$155.62M — | $3 — | $32.01 — | $32.01 — | $155.62M — | 8.37 | $3.82 — | |
| Daishinku Corp. 6962.T | $714 4.82 USD |
-0.28
|
$23.05B 155.58M USD | $182.3K 1.23K USD | $709 4.79 USD | $722 4.87 USD | $23.05B 155.58M USD | 12.28 | $58.14 0.39 USD | |
| QuickLogic Corporation QKL1.F | $9.65 10.55 USD |
+1.05
|
$141.95M 155.17M USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $141.95M 155.17M USD | 137.85 | $0.07 0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
0
|
$141.37M 154.53M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $141.37M 154.53M USD | 9.75 | $0.82 0.9 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,490 16.81 USD |
-1.19
|
$22.88B 154.47M USD | $82.9K 559.6 USD | $2,488 16.79 USD | $2,532 17.09 USD | $22.88B 154.47M USD | 20.58 | $120.96 0.82 USD | |
| Soliton Systems K.K. 3040.T | $1,232 8.32 USD |
+0.41
|
$22.83B 154.1M USD | $29.6K 199.81 USD | $1,226 8.28 USD | $1,247 8.42 USD | $22.83B 154.1M USD | 12.49 | $98.58 0.67 USD | |
| BrainPad Inc. 3655.T | $1,063 7.18 USD |
-0.47
|
$22.77B 153.72M USD | $182.9K 1.23K USD | $1,057 7.14 USD | $1,080 7.29 USD | $22.77B 153.72M USD | 26.91 | $39.49 0.27 USD | |
| Gooch & Housego PLC GPL.F | $5.4 5.9 USD |
-2.7
|
$140.51M 153.6M USD | $110 120.24 USD | $5.4 5.9 USD | $5.4 5.9 USD | $140.51M 153.6M USD | 90.00 | $0.06 0.07 USD | |
| Arax ARAT | $1.2 — |
0
|
$153.11M — | $200 — | $1 — | $1.2 — | $153.11M — | 0 | -$0.14 — | |
| Xaar plc XAR.F | $1.69 1.85 USD |
+2.42
|
$139.92M 152.95M USD | $206 225.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $139.92M 152.95M USD | 0 | -$0.03 -0.03 USD | |
| Quarterhill Inc. WJL.F | $1.2 1.31 USD |
-0.83
|
$139.81M 152.83M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $139.81M 152.83M USD | 0 | -$0.23 -0.2 USD | |
| Techno Quartz Inc. 5217.T | $5,840 39.42 USD |
+0.86
|
$22.58B 152.43M USD | $700 4.73 USD | $5,790 39.08 USD | $5,880 39.69 USD | $22.58B 152.43M USD | 8.27 | $705.8 4.76 USD | |
| Keyrus S.A. 5UP.F | $7.88 8.61 USD |
0
|
$138.3M 151.18M USD | $999 1.09K USD | $7.88 8.61 USD | $8.34 9.12 USD | $138.3M 151.18M USD | 35.81 | $0.22 0.24 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
+0.62
|
$137.97M 150.82M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.97M 150.82M USD | 32.60 | $0.01 0.01 USD | |
| Chino Corporation 6850.T | $2,630 17.75 USD |
+0.42
|
$22.34B 150.78M USD | $19.9K 134.33 USD | $2,592 17.5 USD | $2,640 17.82 USD | $22.34B 150.78M USD | 12.26 | $214.5 1.45 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,804 12.18 USD |
+1.23
|
$22.24B 150.12M USD | $45.2K 305.11 USD | $1,789 12.08 USD | $1,808 12.2 USD | $22.24B 150.12M USD | 20.36 | $88.57 0.6 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $11,670 78.78 USD |
+0.78
|
$22.15B 149.54M USD | $21.2K 143.11 USD | $11,530 77.83 USD | $11,900 80.33 USD | $22.15B 149.54M USD | 201.55 | $57.9 0.39 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,620 6.51 USD |
+0.35
|
$198.04B 149.49M USD | $9.03K 6.82 USD | $8,550 6.45 USD | $8,650 6.53 USD | $198.04B 149.49M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.16 4.55 USD |
-0.48
|
$136.66M 149.39M USD | $6.03K 6.59K USD | $3.82 4.18 USD | $4.16 4.55 USD | $136.66M 149.39M USD | 104.00 | $0.04 0.04 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$148.85M — | $100 — | $3.6 — | $3.6 — | $148.85M — | 12.85 | $0.28 — | |
| Digital Turbine, Inc. 4MD.F | $1.26 1.38 USD |
-0.83
|
$135.75M 148.39M USD | $70 76.52 USD | $1.26 1.38 USD | $1.26 1.38 USD | $135.75M 148.39M USD | 0 | -$3.88 -4.2 USD | |
| Alinco Incorporated 5933.T | $1,113 7.51 USD |
+0.45
|
$21.98B 148.35M USD | $25.5K 172.13 USD | $1,102 7.44 USD | $1,113 7.51 USD | $21.98B 148.35M USD | 11.01 | $101.05 0.68 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
-0.94
|
$135.69M 148.33M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $135.69M 148.33M USD | 0 | -$3.27 -3.5 USD | |
| Sanko Gosei Ltd. 7888.T | $720 4.86 USD |
+0.84
|
$21.95B 148.16M USD | $64.2K 433.37 USD | $712 4.81 USD | $721 4.87 USD | $21.95B 148.16M USD | 9.98 | $72.11 0.49 USD | |
| Porch Group, Inc. 32RD.F | $1.33 1.45 USD |
+2.31
|
$135.5M 148.12M USD | $3.3K 3.61K USD | $1.33 1.45 USD | $1.33 1.45 USD | $135.5M 148.12M USD | 0 | -$1.05 -1.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.41 1.54 USD |
-0.7
|
$135.34M 147.94M USD | $15 16.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $135.34M 147.94M USD | 0 | -$0.12 -0.1 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $165 5.24 USD |
-0.3
|
$4.65B 147.91M USD | $27.45K 872.17 USD | $163.5 5.2 USD | $167.5 5.32 USD | $4.65B 147.91M USD | 15.97 | $10.33 0.33 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.85 1.14 USD |
+0.42
|
$4.64B 147.48M USD | $49.14K 1.56K USD | $35.8 1.14 USD | $36.2 1.15 USD | $4.64B 147.48M USD | 56.90 | $0.63 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,230 0.08 USD |
+1.23
|
$2.31T 147.37M USD | $800 0.05 USD | $1,220 0.08 USD | $1,230 0.08 USD | $2.31T 147.37M USD | 9.06 | $135.72 0.008 USD | |
| Techpoint, Inc. R46.F | $7.25 7.93 USD |
-1.36
|
$134.41M 146.93M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $134.41M 146.93M USD | 7.79 | $0.93 1.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.52 0.45 USD |
0
|
$1.15B 146.62M USD | $20.4K 2.61K USD | $3.5 0.45 USD | $3.54 0.45 USD | $1.15B 146.62M USD | 70.40 | $0.05 0.006 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $499 3.37 USD |
-0.8
|
$21.71B 146.58M USD | $653.2K 4.41K USD | $493 3.33 USD | $511 3.45 USD | $21.71B 146.58M USD | 0 | -$21.67 -0.1 USD | |
| Daishinku Corp. 90G.F | $4.04 4.42 USD |
-0.98
|
$133.81M 146.28M USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.06 4.44 USD | $133.81M 146.28M USD | 11.88 | $0.34 0.37 USD | |
| Atos SE ATO.VI | $1.1 1.2 USD |
0
|
$133.41M 145.84M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $133.41M 145.84M USD | 0 | -$31.03 -33.9 USD | |
| SoundThinking, Inc. 918.SG | $10.2 11.15 USD |
-0.97
|
$132.86M 145.23M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $132.86M 145.23M USD | 0 | -$0.28 -0.3 USD | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $447 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,442 9.73 USD |
-1.1
|
$21.46B 144.84M USD | $55.1K 371.94 USD | $1,435 9.69 USD | $1,463 9.88 USD | $21.46B 144.84M USD | 0 | -$39.65 -0.2 USD | |
| Asiana IDT, Inc. 267850.KS | $17,220 13 USD |
0
|
$191.14B 144.28M USD | $47.25K 35.66 USD | $17,100 12.91 USD | $17,950 13.55 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
0
|
$131.83M 144.11M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.91 2.09 USD |
-0.52
|
$130.97M 143.16M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $130.97M 143.16M USD | 191.00 | $0.01 0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $200 6.36 USD |
+0.5
|
$4.5B 142.85M USD | $66.35K 2.11K USD | $196 6.23 USD | $202 6.42 USD | $4.5B 142.85M USD | 105.82 | $1.89 0.06 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.84 2.01 USD |
-1.08
|
$130.24M 142.36M USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $130.24M 142.36M USD | 184.00 | $0.01 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $52.3 1.66 USD |
-1.13
|
$4.48B 142.33M USD | $121.81K 3.87K USD | $52.2 1.66 USD | $53.1 1.69 USD | $4.48B 142.33M USD | 35.57 | $1.47 0.05 USD | |
| Serviceware SE SJJ.DE | $12.2 13.34 USD |
0
|
$130.2M 142.33M USD | $25 27.33 USD | $12.2 13.34 USD | $12.4 13.55 USD | $130.2M 142.33M USD | 0 | -$0.25 -0.2 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Cy4gate S.p.A. 68H.F | $5.54 6.06 USD |
-3.15
|
$129.66M 141.74M USD | $66 72.15 USD | $5.67 6.2 USD | $5.67 6.2 USD | $129.66M 141.74M USD | 0 | -$0.41 -0.4 USD | |
| Bango PLC B1O.F | $1.64 1.79 USD |
-1.8
|
$129.52M 141.58M USD | $20 21.86 USD | $1.64 1.79 USD | $1.64 1.79 USD | $129.52M 141.58M USD | 0 | -$0.11 -0.1 USD | |
| Kapsch TrafficCom AG BZ6.F | $9 9.84 USD |
+0.45
|
$129.27M 141.31M USD | $310 338.87 USD | $9 9.84 USD | $9 9.84 USD | $129.27M 141.31M USD | 5.42 | $1.66 1.81 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
+0.88
|
$129.05M 141.07M USD | $140 153.04 USD | $22.8 24.92 USD | $23 25.14 USD | $129.05M 141.07M USD | 12.32 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $26.4 28.86 USD |
-2.92
|
$128.99M 141M USD | $979 1.07K USD | $26.4 28.86 USD | $27 29.51 USD | $128.99M 141M USD | 57.39 | $0.46 0.5 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,330 7.04 USD |
-1.06
|
$186.6B 140.85M USD | $63.38K 47.84 USD | $9,230 6.97 USD | $9,440 7.13 USD | $186.6B 140.85M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,267 15.3 USD |
+3.14
|
$20.77B 140.19M USD | $89.2K 602.12 USD | $2,184 14.74 USD | $2,275 15.36 USD | $20.77B 140.19M USD | 39.36 | $57.59 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,442 9.73 USD |
+2.56
|
$20.69B 139.64M USD | $158.4K 1.07K USD | $1,390 9.38 USD | $1,450 9.79 USD | $20.69B 139.64M USD | 10.79 | $133.58 0.9 USD | |
| DynaColor, Inc. 5489.TWO | $44.5 1.41 USD |
+1.37
|
$4.39B 139.4M USD | $152.53K 4.85K USD | $44.25 1.41 USD | $44.8 1.42 USD | $4.39B 139.4M USD | 67.42 | $0.66 0.02 USD | |
| Startia Holdings,Inc. 3393.T | $2,195 14.82 USD |
-1.48
|
$20.57B 138.83M USD | $128.6K 868.09 USD | $2,195 14.82 USD | $2,255 15.22 USD | $20.57B 138.83M USD | 13.27 | $165.32 1.12 USD | |
| Indel B S.p.A. INDB.MI | $23 25.14 USD |
-0.86
|
$126.82M 138.63M USD | $557 608.88 USD | $22.8 24.92 USD | $23 25.14 USD | $126.82M 138.63M USD | 12.43 | $1.85 2.02 USD | |
| KSK Co.,Ltd. 9687.T | $3,420 23.09 USD |
+1.18
|
$20.44B 137.98M USD | $2.6K 17.55 USD | $3,370 22.75 USD | $3,440 23.22 USD | $20.44B 137.98M USD | 12.16 | $281.22 1.9 USD | |
| Gefran S.p.A. GF7.F | $8.7 9.51 USD |
+0.93
|
$126.13M 137.88M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $126.13M 137.88M USD | 10.48 | $0.83 0.91 USD | |
| DKK Co., Ltd. 6706.T | $2,115 14.28 USD |
-0.84
|
$20.4B 137.71M USD | $6.6K 44.55 USD | $2,101 14.18 USD | $2,145 14.48 USD | $20.4B 137.71M USD | 0 | -$199 -1.3 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $318.15 3.85 USD |
-2.3
|
$11.37B 137.59M USD | $17.5K 211.66 USD | $316 3.82 USD | $330.45 4 USD | $11.37B 137.59M USD | 0 | -$68.51 -0.8 USD | |
| Woojin Inc. 105840.KS | $9,190 6.94 USD |
-2.03
|
$182.12B 137.47M USD | $242.86K 183.32 USD | $9,170 6.92 USD | $9,490 7.16 USD | $182.12B 137.47M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
0
|
$125.63M 137.33M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $125.63M 137.33M USD | 6.75 | $0.02 0.02 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $318.9 3.86 USD |
-2.77
|
$11.32B 136.92M USD | $10.12K 122.41 USD | $316 3.82 USD | $328 3.97 USD | $11.32B 136.92M USD | 0 | -$68.51 -0.8 USD | |
| Serviceware SE SJJ.F | $11.9 13.01 USD |
-4.03
|
$124.95M 136.59M USD | $71 77.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $124.95M 136.59M USD | 0 | -$0.25 -0.2 USD | |
| Takatori Corporation 6338.T | $3,705 25.01 USD |
-1.59
|
$20.23B 136.56M USD | $23.5K 158.63 USD | $3,705 25.01 USD | $3,745 25.28 USD | $20.23B 136.56M USD | 8.07 | $458.58 3.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,837 12.4 USD |
-4.12
|
$20.21B 136.4M USD | $63.1K 425.94 USD | $1,837 12.4 USD | $1,917 12.94 USD | $20.21B 136.4M USD | 0 | -$390.6 -2.6 USD | |
| Atos SE AXI0.F | $0.2 0.22 USD |
-6.48
|
$124.76M 136.38M USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $124.76M 136.38M USD | 0 | -$6.21 -6.7 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| CTEK AB (publ) CTEK.ST | $19.7 1.92 USD |
-0.91
|
$1.38B 134.56M USD | $11.03K 1.08K USD | $19.5 1.9 USD | $19.92 1.94 USD | $1.38B 134.56M USD | 0 | -$3.59 -0.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $139 4.42 USD |
-1.42
|
$4.23B 134.46M USD | $146.5K 4.66K USD | $138 4.38 USD | $141.5 4.5 USD | $4.23B 134.46M USD | 91.44 | $1.52 0.05 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,397 9.43 USD |
-2.58
|
$19.9B 134.33M USD | $38.6K 260.56 USD | $1,388 9.37 USD | $1,451 9.79 USD | $19.9B 134.33M USD | 17.30 | $80.73 0.54 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $68 2.16 USD |
-0.58
|
$4.22B 134.16M USD | $100.92K 3.21K USD | $67.6 2.15 USD | $68.4 2.17 USD | $4.22B 134.16M USD | 18.03 | $3.77 0.12 USD | |
| System Support Inc. 4396.T | $1,918 12.95 USD |
+2.57
|
$19.86B 134.07M USD | $27.7K 186.98 USD | $1,879 12.68 USD | $1,918 12.95 USD | $19.86B 134.07M USD | 16.98 | $112.9 0.76 USD | |
| Formpipe Software AB (publ) F3J.F | $2.17 2.37 USD |
+0.93
|
$122.52M 133.93M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $122.52M 133.93M USD | 36.16 | $0.06 0.07 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $60.8 1.93 USD |
-2.72
|
$4.21B 133.91M USD | $221.15K 7.03K USD | $59.9 1.9 USD | $62.6 1.99 USD | $4.21B 133.91M USD | 0 | -$0.74 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-1.16
|
$122.06M 133.43M USD | $40 43.73 USD | $1.69 1.85 USD | $1.73 1.89 USD | $122.06M 133.43M USD | 0 | -$0.32 -0.3 USD | |
| Gunosy Inc. 6047.T | $825 5.57 USD |
+2.1
|
$19.77B 133.43M USD | $238.7K 1.61K USD | $803 5.42 USD | $837 5.65 USD | $19.77B 133.43M USD | 0 | -$65.45 -0.4 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $192.5 6.12 USD |
-1.28
|
$4.2B 133.34M USD | $56.15K 1.78K USD | $192 6.1 USD | $196.5 6.24 USD | $4.2B 133.34M USD | 46.83 | $4.11 0.13 USD | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$133.12M — | $6K — | $0.02999 — | $0.02999 — | $133.12M — | 1.50 | $0.02 — | |
| AI inside Inc. 4488.T | $5,000 33.75 USD |
-0.4
|
$19.71B 133.07M USD | $9.5K 64.13 USD | $4,935 33.31 USD | $5,040 34.02 USD | $19.71B 133.07M USD | 38.16 | $131.02 0.88 USD | |
| Dustin Group AB (publ) 0R5W.IL | $12.04 1.18 USD |
-86.19
|
$1.36B 132.94M USD | $2.06K 201.47 USD | $12.04 1.18 USD | $12.06 1.18 USD | $1.36B 132.94M USD | 5.37 | $2.24 0.22 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $450.3 5.45 USD |
-1.96
|
$10.97B 132.76M USD | $34.09K 412.46 USD | $446.05 5.4 USD | $466.2 5.64 USD | $10.97B 132.76M USD | 48.99 | $9.19 0.11 USD | |
| Segue Group Co., Ltd. 3968.T | $615 4.15 USD |
+4.41
|
$19.61B 132.4M USD | $259K 1.75K USD | $594 4.01 USD | $618 4.17 USD | $19.61B 132.4M USD | 42.94 | $14.32 0.1 USD | |
| Toyokumo, Inc. 4058.T | $1,792 12.1 USD |
+2.99
|
$19.48B 131.48M USD | $62.7K 423.24 USD | $1,715 11.58 USD | $1,811 12.22 USD | $19.48B 131.48M USD | 31.20 | $57.42 0.39 USD | |
| eSOL Co.,Ltd. 4420.T | $953 6.43 USD |
+0.53
|
$19.44B 131.22M USD | $48.6K 328.06 USD | $932 6.29 USD | $966 6.52 USD | $19.44B 131.22M USD | 40.81 | $23.35 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||