صفحة النتائج 72 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0.01 0.01 USD |
+100
|
$2.43M 2.65M USD | $13.2K 14.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Wyld Networks AB (publ) 7HW.F | $0.1 0.11 USD |
-22.97
|
$2.39M 2.62M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.39M 2.62M USD | 0 | -$0.25 -0.2 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$17.43M 2.56M USD | $322 47.21 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| Computer Direct Group Ltd. CMDR.TA | $24,090 70.25 USD |
-4.97
|
$869.92M 2.54M USD | $802 2.34 USD | $24,020 70.04 USD | $24,450 71.3 USD | $869.92M 2.54M USD | 11.33 | $21.25 0.06 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $3 3.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25M 2.46M USD | 0 | -$14.31 -15.6 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.002 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $17.75 0.21 USD |
-0.34
|
$200.04M 2.42M USD | $115 1.39 USD | $17.75 0.21 USD | $17.75 0.21 USD | $200.04M 2.42M USD | 0 | -$2.77 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $17.4 0.21 USD |
-0.29
|
$200.03M 2.42M USD | $100 1.21 USD | $17.4 0.21 USD | $17.4 0.21 USD | $200.03M 2.42M USD | 0 | -$2.77 -0.03 USD | |
| Sparc Al EGTTF | $0.19 — |
0
|
$2.41M — | $5K — | $0.19 — | $0.19 — | $2.41M — | 1.58 | $0.12 — | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.3 1.42 USD |
0
|
$2.18M 2.39M USD | $9 9.84 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.18M 2.39M USD | 65.00 | $0.02 0.02 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1.21 0.9 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | -$1.33 -0.9 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.01 — |
0
|
$2.34M — | $20K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Direct Communication DCSX | $1.01 — |
+31.36
|
$2.33M — | $3K — | $0.9499 — | $1.01 — | $2.33M — | 0 | -$0.97 — | |
| Datametrex AI Limited D4G.F | $0.0022 0.0024 USD |
-60.71
|
$2.09M 2.29M USD | $37K 40.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $2.09M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $50 0.0031 USD |
-3.85
|
$35.79B 2.29M USD | $570.3K 36.44 USD | $50 0.0031 USD | $57 0.0036 USD | $35.79B 2.29M USD | 0 | -$0.51 -0.00003 USD | |
| IDS France SAS MLIDS.PA | $0.39 0.43 USD |
0
|
$2.08M 2.28M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
-45.61
|
$2.04M 2.23M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
-40
|
$2.03M 2.22M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.45 — |
+69.58
|
$2.21M — | $2K — | $0.45 — | $0.45 — | $2.21M — | 0 | -$0.03 — | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $3.35 3.66 USD |
-7.67
|
$1.95M 2.13M USD | $1.3K 1.42K USD | $3.36 3.67 USD | $3.63 3.97 USD | $1.95M 2.13M USD | 0 | -$2.96 -3.2 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| iSun ISUN | $0.1199 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.95M 2.13M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.95M 2.13M USD | 0 | -$0.02 -0.02 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.89M 2.07M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| TrustBIX TBIXF | $0.02 — |
0
|
$2.06M — | $20K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.02 — | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNEOF | $0.0005 — |
-73.68
|
$2.03M — | $40K — | $0.0005 — | $0.0005 — | $2.03M — | 0 | $0 — | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.004199 0.0045 USD |
-16
|
$1.85M 2.03M USD | $1K 1.09K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $1.85M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) NGENIC.ST | $3.01 0.29 USD |
0
|
$20.59M 2.01M USD | $1.11K 108.06 USD | $3.01 0.29 USD | $3.03 0.3 USD | $20.59M 2.01M USD | 0 | -$3.98 -0.3 USD | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.01M — | $10.01K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | $0 — | |
| Ngenic AB (publ) 0UQ.F | $0.1199 0.13 USD |
-3.28
|
$1.77M 1.94M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77M 1.94M USD | 0 | -$0.35 -0.3 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.13 — |
-43.48
|
$1.94M — | $400 — | $0.13 — | $0.13 — | $1.94M — | 0 | -$6 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.007799 0.0085 USD |
-2.5
|
$1.76M 1.93M USD | $1.5K 1.64K USD | $0.007799 0.0085 USD | $0.0086 0.0094 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| Route1 ROIUF | $0.05 — |
0
|
$1.91M — | $1.4K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.02 — | |
| Sonetel AB (publ) SONE.ST | $4.32 0.42 USD |
+3.85
|
$19.11M 1.87M USD | $2.51K 244.71 USD | $4.22 0.41 USD | $4.34 0.42 USD | $19.11M 1.87M USD | 0 | -$0.17 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.22 USD |
0
|
$1.7M 1.86M USD | $2.9K 3.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $100 — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.04 USD |
+21.82
|
$1.66M 1.81M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| China Changjiang Mining & New Energy Company CHJI | $0.02999 — |
+443.14
|
$1.79M — | $1K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.63M 1.79M USD | $2.98K 3.26K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.63M 1.79M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.33 USD |
-0.97
|
$1.62M 1.77M USD | $20K 21.86K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.62M 1.77M USD | 0 | -$2.01 -2.1 USD | |
| Innovation Nation AVRI | $0.007 — |
0
|
$1.75M — | $2.2K — | $0.007 — | $0.007 — | $1.75M — | 0 | $0 — | |
| Rubicon Technology RBCN | $0.7299 — |
0
|
$1.74M — | $100 — | $0.7299 — | $0.7299 — | $1.74M — | 12.16 | $0.06 — | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.1 3.39 USD |
0
|
$1.57M 1.72M USD | $130 142.11 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $12,930 37.7 USD |
-3.58
|
$585.13M 1.71M USD | $15.99K 46.63 USD | $12,910 37.65 USD | $13,840 40.36 USD | $585.13M 1.71M USD | 89.60 | $1.44 0.004 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| CPT Global Limited 714.F | $0.02999 0.03 USD |
-34.44
|
$1.55M 1.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.55M 1.69M USD | 0 | -$0.04 -0.04 USD | |
| XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.67M — | $5K — | $0.11 — | $0.11 — | $1.67M — | 0 | -$0.18 — | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,362 9.8 USD |
-1.78
|
$561.79M 1.64M USD | $934 2.72 USD | $3,311 9.65 USD | $3,485 10.16 USD | $561.79M 1.64M USD | 0 | -$1.62 -0.004 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
-2.39
|
$6.44M 1.64M USD | $37.38K 9.5K USD | $0.4 0.1 USD | $0.45 0.11 USD | $6.44M 1.64M USD | 0 | -$0.64 -0.1 USD | |
| DeepMarkit MKTDF | $0.1499 — |
0
|
$1.63M — | $7 — | $0.13 — | $0.1499 — | $1.63M — | 0 | -$1.14 — | |
| AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,335 3.89 USD |
-2.27
|
$546.4M 1.59M USD | $74.59K 217.51 USD | $1,332 3.88 USD | $1,383 4.03 USD | $546.4M 1.59M USD | 12.59 | $1.06 0.003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,892 11.35 USD |
-0.41
|
$544.02M 1.59M USD | $6.73K 19.63 USD | $3,846 11.21 USD | $3,928 11.45 USD | $544.02M 1.59M USD | 13.65 | $2.85 0.008 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Microwave Filter Company MFCO | $0.6099 — |
0
|
$1.57M — | $10 — | $0.6099 — | $0.6099 — | $1.57M — | 15.25 | $0.04 — | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $355 — | $1 — | $1.01 — | $1.51M — | 0 | $0 — | |
| Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
0
|
$1.36M 1.49M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.36M 1.49M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.006 0.0065 USD |
-76.92
|
$1.35M 1.48M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.15 USD |
0
|
$1.98M 1.47M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.98M 1.47M USD | 0 | -$1.57 -1.1 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| Light Management LMGR | $0.0001 — |
+1900
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Novra NVRVF | $0.02999 — |
+19.3
|
$1.46M — | $1K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.01 — | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $98 107.13 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||