صفحة النتائج 61 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyosha Co., Ltd. 6837.T | $398 2.69 USD |
+0.51
|
$5.78B 39.04M USD | $105.7K 713.5 USD | $396 2.67 USD | $398 2.69 USD | $5.78B 39.04M USD | 9.39 | $42.37 0.29 USD | |
| Optical Cable Corporation OCC.F | $4.3 4.7 USD |
-4.87
|
$35.38M 38.68M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.38M 38.68M USD | 0 | -$0.32 -0.3 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
+1.59
|
$35.35M 38.64M USD | $1.94K 2.13K USD | $5.08 5.55 USD | $5.16 5.64 USD | $35.35M 38.64M USD | 0 | -$0.17 -0.1 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
+1.19
|
$35.15M 38.43M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $35.15M 38.43M USD | 0 | -$0.33 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
0
|
$35.11M 38.38M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
-2.14
|
$35.1M 38.37M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $35.1M 38.37M USD | 15.74 | $0.87 0.95 USD | |
| Sentronic International Corp. 3232.TWO | $25.9 0.82 USD |
+1.77
|
$1.21B 38.32M USD | $56.19K 1.79K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.21B 38.32M USD | 64.75 | $0.4 0.01 USD | |
| Asti Corporation 6899.T | $1,816 12.26 USD |
-0.38
|
$5.68B 38.32M USD | $6.3K 42.53 USD | $1,816 12.26 USD | $1,835 12.39 USD | $5.68B 38.32M USD | 9.08 | $199.98 1.35 USD | |
| Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-0.65
|
$35.04M 38.3M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $35.04M 38.3M USD | 0 | -$0.07 -0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $700 4.73 USD |
+0.43
|
$5.67B 38.26M USD | $3.4K 22.95 USD | $697 4.7 USD | $700 4.73 USD | $5.67B 38.26M USD | 6.42 | $108.94 0.74 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| Photosynth inc. 4379.T | $363 2.45 USD |
-0.27
|
$5.65B 38.16M USD | $14.8K 99.9 USD | $363 2.45 USD | $372 2.51 USD | $5.65B 38.16M USD | 36.51 | $9.94 0.07 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.45 0.46 USD |
+1.05
|
$1.2B 38.14M USD | $18K 571.99 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.2B 38.14M USD | 24.91 | $0.58 0.02 USD | |
| CHIeru Co.,Ltd. 3933.T | $757 5.11 USD |
-0.66
|
$5.64B 38.1M USD | $3.4K 22.95 USD | $753 5.08 USD | $783 5.29 USD | $5.64B 38.1M USD | 13.31 | $56.85 0.38 USD | |
| iomart Group plc LYU.F | $0.2899 0.32 USD |
-9.44
|
$34.83M 38.08M USD | $2.11K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.83M 38.08M USD | 9.73 | $0.03 0.03 USD | |
| MINATO HOLDINGS INC. 6862.T | $757 5.11 USD |
-0.13
|
$5.61B 37.86M USD | $11K 74.25 USD | $757 5.11 USD | $769 5.19 USD | $5.61B 37.86M USD | 15.04 | $50.33 0.34 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$34.35M 37.55M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $34.35M 37.55M USD | 0 | -$0.01 -0.01 USD | |
| Commerce One Holdings Inc. 4496.T | $782 5.28 USD |
+0.39
|
$5.56B 37.53M USD | $2.4K 16.2 USD | $780 5.27 USD | $790 5.33 USD | $5.56B 37.53M USD | 61.18 | $12.78 0.09 USD | |
| XNET Corporation 4762.T | $1,330 8.98 USD |
-0.23
|
$5.56B 37.53M USD | $2K 13.5 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.56B 37.53M USD | 10.32 | $128.77 0.87 USD | |
| HiTi Digital, Inc. 3494.TW | $12.45 0.4 USD |
-2.35
|
$1.18B 37.5M USD | $173.91K 5.53K USD | $12.15 0.39 USD | $12.5 0.4 USD | $1.18B 37.5M USD | 0 | -$1.1 -0.03 USD | |
| Acmos Inc. 6888.T | $556 3.75 USD |
+0.18
|
$5.53B 37.34M USD | $11.2K 75.6 USD | $555 3.75 USD | $560 3.78 USD | $5.53B 37.34M USD | 17.24 | $32.25 0.22 USD | |
| The LGL Group, Inc. 51L.F | $6.25 6.83 USD |
+0.81
|
$34.08M 37.26M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $34.08M 37.26M USD | 89.28 | $0.07 0.08 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.25 0.93 USD |
-0.17
|
$1.17B 37.21M USD | $29.03K 922.47 USD | $28.1 0.89 USD | $29.4 0.93 USD | $1.17B 37.21M USD | 22.85 | $1.28 0.04 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
+0.1
|
$5.5B 37.12M USD | $2.1K 14.18 USD | $1,045 7.05 USD | $1,049 7.08 USD | $5.5B 37.12M USD | 0 | -$15.47 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $865 5.84 USD |
+0.93
|
$5.49B 37.08M USD | $1.3K 8.78 USD | $858 5.79 USD | $869 5.87 USD | $5.49B 37.08M USD | 7.75 | $111.58 0.75 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.15 0.58 USD |
+3.12
|
$1.17B 37.06M USD | $19K 603.76 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.17B 37.06M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.15 1.4 USD |
-0.11
|
$1.17B 37.04M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.17B 37.04M USD | 12.36 | $3.57 0.11 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$33.7M 36.84M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $33.7M 36.84M USD | 0 | -$0.33 -0.3 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.18 0.06 USD |
+1.87
|
$1.31B 36.8M USD | $17.2K 483.96 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.31B 36.8M USD | 12.82 | $0.17 0.004 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.45 0.46 USD |
+1.4
|
$1.16B 36.77M USD | $12.52K 397.89 USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.16B 36.77M USD | 1445.00 | $0.01 0.0003 USD | |
| Rikei Corporation 8226.T | $360 2.43 USD |
-2.44
|
$5.44B 36.74M USD | $345.9K 2.33K USD | $360 2.43 USD | $371 2.5 USD | $5.44B 36.74M USD | 8.23 | $43.73 0.3 USD | |
| Iljin Display Co., Ltd. 020760.KS | $946 0.71 USD |
-8.16
|
$48.67B 36.74M USD | $408.74K 308.53 USD | $937 0.71 USD | $1,032 0.78 USD | $48.67B 36.74M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Shinden Hightex Corporation 3131.T | $2,881 19.45 USD |
-0.59
|
$5.43B 36.66M USD | $6.9K 46.58 USD | $2,872 19.39 USD | $2,932 19.79 USD | $5.43B 36.66M USD | 8.65 | $332.69 2.25 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.58
|
$5.42B 36.58M USD | $400 2.7 USD | $864 5.83 USD | $870 5.87 USD | $5.42B 36.58M USD | 50.02 | $17.39 0.12 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.21
|
$33.39M 36.5M USD | $860 940.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.39M 36.5M USD | 15.93 | $0.06 0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-22.28
|
$33.32M 36.42M USD | $726 793.62 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.32M 36.42M USD | 0 | $0 0 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.34
|
$1.15B 36.4M USD | $12.01K 381.46 USD | $28.9 0.92 USD | $29.15 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.91 1 USD |
+0.77
|
$33.26M 36.35M USD | $2.5K 2.73K USD | $0.91 1 USD | $0.91 1 USD | $33.26M 36.35M USD | 0 | -$1.05 -1.1 USD | |
| TENDA Co.,LTD. 4198.T | $816 5.51 USD |
+1.75
|
$5.38B 36.31M USD | $6.6K 44.55 USD | $803 5.42 USD | $816 5.51 USD | $5.38B 36.31M USD | 13.86 | $58.87 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,221 8.24 USD |
-7.15
|
$5.37B 36.22M USD | $26.4K 178.21 USD | $1,221 8.24 USD | $1,287 8.69 USD | $5.37B 36.22M USD | 21.49 | $56.81 0.38 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
+0.51
|
$33.08M 36.16M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $33.08M 36.16M USD | 6.28 | $0.63 0.69 USD | |
| NTT System S.A. NTT.WA | $10.5 2.67 USD |
-4.98
|
$142.25M 36.16M USD | $56.84K 14.45K USD | $10.3 2.62 USD | $11.1 2.82 USD | $142.25M 36.16M USD | 7.29 | $1.44 0.37 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.65 0.5 USD |
+3.64
|
$1.14B 36.12M USD | $3.35K 106.45 USD | $15 0.48 USD | $15.65 0.5 USD | $1.14B 36.12M USD | 0 | -$0.77 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $54 1.72 USD |
+1.89
|
$1.13B 36.03M USD | $10.5K 333.64 USD | $52.9 1.68 USD | $54 1.72 USD | $1.13B 36.03M USD | 19.70 | $2.74 0.09 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Genetec Corporation 4492.T | $454 3.06 USD |
+0.89
|
$5.28B 35.62M USD | $68.7K 463.74 USD | $451 3.04 USD | $458 3.09 USD | $5.28B 35.62M USD | 12.53 | $36.23 0.24 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7 0.22 USD |
-0.71
|
$1.12B 35.61M USD | $53K 1.68K USD | $6.98 0.22 USD | $7.06 0.22 USD | $1.12B 35.61M USD | 0 | -$0.3 -0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $54K 1.52K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $37.1 1.18 USD |
+9.93
|
$1.11B 35.36M USD | $351.93K 11.18K USD | $33.75 1.07 USD | $37.1 1.18 USD | $1.11B 35.36M USD | 0 | -$0.21 -0.006 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
0
|
$32.35M 35.36M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.35M 35.36M USD | 0 | -$0.45 -0.4 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| geechs inc. 7060.T | $506 3.42 USD |
+0.6
|
$5.23B 35.29M USD | $16K 108 USD | $491 3.31 USD | $506 3.42 USD | $5.23B 35.29M USD | 104.76 | $4.83 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.37 0.34 USD |
-1.6
|
$2.91B 35.23M USD | $53.58K 648.2 USD | $27.31 0.33 USD | $29.4 0.36 USD | $2.91B 35.23M USD | 472.83 | $0.06 0.0007 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.1 0.64 USD |
+3.61
|
$1.11B 35.13M USD | $134.11K 4.26K USD | $19.4 0.62 USD | $20.35 0.65 USD | $1.11B 35.13M USD | 0 | -$0.81 -0.02 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+3.08
|
$32.14M 35.13M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.14M 35.13M USD | 0 | -$0.06 -0.06 USD | |
| IT City Public Company Limited IT.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $6.5K 182.89 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $6.5K 182.89 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $322.2K 9.07K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,117 7.54 USD |
-0.27
|
$5.17B 34.9M USD | $4.2K 28.35 USD | $1,115 7.53 USD | $1,126 7.6 USD | $5.17B 34.9M USD | 0 | -$18.03 -0.1 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $383 2.59 USD |
-1.29
|
$5.16B 34.84M USD | $50.8K 342.91 USD | $380 2.57 USD | $392 2.65 USD | $5.16B 34.84M USD | 0 | -$45.71 -0.3 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Alhasoob Co. 9522.SR | $46.52 12.41 USD |
0
|
$130.26M 34.75M USD | $113 30.15 USD | $0 0 USD | $0 0 USD | $130.26M 34.75M USD | 34.45 | $1.35 0.36 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
0
|
$5.12B 34.56M USD | $2.7K 18.23 USD | $1,327 8.96 USD | $1,333 9 USD | $5.12B 34.56M USD | 23.98 | $55.46 0.37 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $34.35 1.09 USD |
+2.23
|
$1.08B 34.45M USD | $62.32K 1.98K USD | $33.4 1.06 USD | $34.5 1.1 USD | $1.08B 34.45M USD | 20.44 | $1.68 0.05 USD | |
| Just Planning Inc. 4287.T | $432 2.92 USD |
0
|
$5.1B 34.44M USD | $3.7K 24.98 USD | $428 2.89 USD | $434 2.93 USD | $5.1B 34.44M USD | 14.61 | $29.55 0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $4.09 4.47 USD |
+2.25
|
$31.39M 34.31M USD | $350 382.6 USD | $4.09 4.47 USD | $4.09 4.47 USD | $31.39M 34.31M USD | 22.72 | $0.18 0.2 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Solitron Devices SODI | $16 — |
+2.89
|
$34.29M — | $649 — | $15.4 — | $16.24 — | $34.29M — | 41.02 | $0.39 — | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.9 1.14 USD |
0
|
$1.08B 34.22M USD | $27.47K 872.71 USD | $33.95 1.08 USD | $35.9 1.14 USD | $1.08B 34.22M USD | 32.63 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.1 0.92 USD |
-0.85
|
$1.08B 34.21M USD | $6.41K 203.71 USD | $28.65 0.91 USD | $29.55 0.94 USD | $1.08B 34.21M USD | 0 | -$0.82 -0.02 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| TRADE WORKS Co., Ltd 3997.T | $1,287 8.69 USD |
0
|
$5.02B 33.89M USD | $16.1K 108.68 USD | $1,264 8.53 USD | $1,310 8.84 USD | $5.02B 33.89M USD | 0 | -$45.04 -0.3 USD | |
| Iscom Online International Information Inc. 6868.TWO | $42.5 1.35 USD |
-5.56
|
$1.06B 33.82M USD | $69.7K 2.21K USD | $42.5 1.35 USD | $45 1.43 USD | $1.06B 33.82M USD | 21.03 | $2.02 0.06 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.87M 33.75M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.87M 33.75M USD | 27.00 | $0.02 0.02 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
-0.35
|
$4.99B 33.66M USD | $2K 13.5 USD | $562 3.79 USD | $564 3.81 USD | $4.99B 33.66M USD | 8.75 | $64.18 0.43 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-1
|
$1.05B 33.47M USD | $10.04K 319.09 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| Nanoco NNOCF | $0.1199 — |
0
|
$33.41M — | $5K — | $0.14 — | $0.14 — | $33.41M — | 0 | -$0.02 — | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $160 0.01 USD |
-3.03
|
$522B 33.36M USD | $24.76M 1.58K USD | $156 0.0099 USD | $168 0.01 USD | $522B 33.36M USD | 0 | $0 0 USD | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Data Applications Company, Limited 3848.T | $795 5.37 USD |
+0.25
|
$4.94B 33.33M USD | $1.8K 12.15 USD | $793 5.35 USD | $799 5.39 USD | $4.94B 33.33M USD | 18.32 | $43.38 0.29 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.45 0.04 USD |
+5.07
|
$1.18B 33.27M USD | $4.09M 114.95K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.18B 33.27M USD | 0 | -$0.17 -0.004 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $428 2.89 USD |
+0.23
|
$4.91B 33.17M USD | $23.6K 159.31 USD | $422 2.85 USD | $433 2.92 USD | $4.91B 33.17M USD | 0 | -$6.87 -0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| NamSys Inc. CTZ.V | $1.65 1.22 USD |
0
|
$44.33M 32.89M USD | $2.3K 1.7K USD | $1.65 1.22 USD | $1.65 1.22 USD | $44.33M 32.89M USD | 16.50 | $0.1 0.07 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.76 0.08 USD |
+0.73
|
$1.17B 32.89M USD | $519.5K 14.62K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.17B 32.89M USD | 7.88 | $0.35 0.009 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
0
|
$30.09M 32.89M USD | $30 32.79 USD | $3.96 4.32 USD | $3.96 4.33 USD | $30.09M 32.89M USD | 0 | -$2.04 -2.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $875 5.91 USD |
-1.24
|
$4.86B 32.82M USD | $17.2K 116.1 USD | $875 5.91 USD | $909 6.14 USD | $4.86B 32.82M USD | 11.45 | $76.37 0.52 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.6 0.65 USD |
+0.24
|
$1.03B 32.73M USD | $141.7K 4.5K USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.03B 32.73M USD | 27.46 | $0.75 0.02 USD | |
| Panache Digilife Limited PANACHE.NS | $214 2.59 USD |
-1.08
|
$2.7B 32.72M USD | $4.73K 57.19 USD | $212 2.56 USD | $222.97 2.7 USD | $2.7B 32.72M USD | 55.01 | $3.89 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||