صفحة النتائج 62 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,485 2.63 USD |
-2.52
|
$58.9B 44.46M USD | $66.84K 50.45 USD | $3,455 2.61 USD | $3,590 2.71 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $0.89 0.98 USD |
-3.04
|
$40.67M 44.46M USD | $80 87.45 USD | $0.89 0.98 USD | $0.89 0.98 USD | $40.67M 44.46M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
+2.16
|
$1.57B 44.28M USD | $303.9K 8.55K USD | $3.66 0.1 USD | $3.78 0.11 USD | $1.57B 44.28M USD | 15.75 | $0.24 0.006 USD | |
| Virinchi Limited VIRINCHI.BO | $36.41 0.44 USD |
+2.13
|
$3.66B 44.28M USD | $59.64K 721.54 USD | $36.05 0.44 USD | $37.04 0.45 USD | $3.66B 44.28M USD | 25.28 | $1.44 0.02 USD | |
| Success Prime Corporation 2496.TW | $73.6 2.34 USD |
0
|
$1.39B 44.25M USD | $25.84K 821.14 USD | $73 2.32 USD | $73.7 2.34 USD | $1.39B 44.25M USD | 12.24 | $6.01 0.19 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.35 0.04 USD |
0
|
$1.57B 44.19M USD | $58K 1.63K USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.57B 44.19M USD | 0 | -$0.09 -0.002 USD | |
| Keyware Solutions Inc. 3799.T | $813 5.49 USD |
+0.49
|
$6.55B 44.18M USD | $7.2K 48.6 USD | $808 5.45 USD | $814 5.49 USD | $6.55B 44.18M USD | 8.95 | $90.77 0.61 USD | |
| rakumo Inc. 4060.T | $1,131 7.63 USD |
+0.44
|
$6.54B 44.13M USD | $12.6K 85.05 USD | $1,123 7.58 USD | $1,138 7.68 USD | $6.54B 44.13M USD | 35.87 | $31.53 0.21 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $14.6 0.41 USD |
+3.55
|
$1.57B 44.12M USD | $227.1K 6.39K USD | $13.9 0.39 USD | $14.7 0.41 USD | $1.57B 44.12M USD | 16.97 | $0.86 0.02 USD | |
| Viscom SE V6C.F | $4.46 4.88 USD |
+0.45
|
$40.34M 44.1M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $40.34M 44.1M USD | 37.16 | $0.12 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $29.45 0.94 USD |
+0.17
|
$1.37B 43.68M USD | $1.03K 32.6 USD | $29.4 0.93 USD | $29.45 0.94 USD | $1.37B 43.68M USD | 39.79 | $0.74 0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $29.85 0.95 USD |
-0.5
|
$1.37B 43.47M USD | $37.45K 1.19K USD | $29.85 0.95 USD | $30.2 0.96 USD | $1.37B 43.47M USD | 0 | -$0.54 -0.01 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.73 1.89 USD |
-3.89
|
$39.51M 43.19M USD | $101 110.41 USD | $1.73 1.89 USD | $1.8 1.97 USD | $39.51M 43.19M USD | 0 | -$0.2 -0.2 USD | |
| Inin Group AS 72G.F | $0.2899 0.32 USD |
+0.35
|
$39.4M 43.07M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.4M 43.07M USD | 0 | -$0.05 -0.05 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.15 USD |
-0.43
|
$39.37M 43.03M USD | $625 683.21 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.37M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.35 0.04 USD |
0
|
$1.53B 43.01M USD | $58.11K 1.64K USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.53B 43.01M USD | 33.75 | $0.04 0.001 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,194 8.06 USD |
+0.42
|
$6.37B 42.98M USD | $1.5K 10.13 USD | $1,181 7.97 USD | $1,204 8.13 USD | $6.37B 42.98M USD | 10.79 | $110.58 0.75 USD | |
| GetBusy plc 1H91.F | $0.78 0.85 USD |
-11.43
|
$39.19M 42.84M USD | $37 40.45 USD | $0.78 0.85 USD | $0.78 0.85 USD | $39.19M 42.84M USD | 0 | -$0.01 -0.01 USD | |
| MAYO Human Capital Inc. 6738.TWO | $42.9 1.36 USD |
0
|
$1.35B 42.74M USD | $164K 5.21K USD | $42 1.33 USD | $42.9 1.36 USD | $1.35B 42.74M USD | 0 | -$5.7 -0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.1 1.56 USD |
-0.81
|
$1.34B 42.63M USD | $32.06K 1.02K USD | $48.7 1.55 USD | $49.3 1.57 USD | $1.34B 42.63M USD | 18.74 | $2.62 0.08 USD | |
| Shinden Hightex Corporation 3131.T | $3,180 21.47 USD |
-0.78
|
$6.31B 42.62M USD | $3.3K 22.28 USD | $3,160 21.33 USD | $3,215 21.7 USD | $6.31B 42.62M USD | 15.01 | $211.85 1.43 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.65 0.53 USD |
-0.6
|
$1.34B 42.62M USD | $29.64K 941.88 USD | $16.65 0.53 USD | $16.75 0.53 USD | $1.34B 42.62M USD | 20.81 | $0.8 0.03 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
+1.74
|
$1.51B 42.4M USD | $2.8K 78.78 USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.51B 42.4M USD | 0 | -$0.01 -0.0002 USD | |
| CITECH Co., Ltd. 004920.KS | $1,119 0.84 USD |
-0.09
|
$56.02B 42.29M USD | $286.13K 215.98 USD | $1,100 0.83 USD | $1,130 0.85 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $994 6.71 USD |
-0.4
|
$6.25B 42.2M USD | $6.6K 44.55 USD | $987 6.66 USD | $999 6.74 USD | $6.25B 42.2M USD | 18.93 | $52.49 0.35 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.75 1.45 USD |
+1.67
|
$1.33B 42.17M USD | $29.86K 948.81 USD | $45 1.43 USD | $46 1.46 USD | $1.33B 42.17M USD | 0 | -$0.75 -0.02 USD | |
| V-cube, Inc. 3681.T | $245 1.65 USD |
+0.82
|
$6.24B 42.12M USD | $65.6K 442.82 USD | $242 1.63 USD | $248 1.67 USD | $6.24B 42.12M USD | 0 | -$230.2 -1.5 USD | |
| Mildex Optical Inc. 4729.TWO | $17 0.54 USD |
-0.58
|
$1.32B 41.99M USD | $170.03K 5.4K USD | $17 0.54 USD | $17.2 0.55 USD | $1.32B 41.99M USD | 154.54 | $0.11 0.003 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.68 5.12 USD |
-2.09
|
$38.34M 41.91M USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $38.34M 41.91M USD | 5.77 | $0.81 0.89 USD | |
| Binero Group AB (publ) BINERO.ST | $3.4 0.33 USD |
-7.1
|
$428.86M 41.86M USD | $23K 2.24K USD | $3.4 0.33 USD | $3.4 0.33 USD | $428.86M 41.86M USD | 0 | -$0.43 -0.04 USD | |
| TeamSpirit Inc. 4397.T | $377 2.54 USD |
-1.57
|
$6.2B 41.85M USD | $32.7K 220.73 USD | $373 2.52 USD | $385 2.6 USD | $6.2B 41.85M USD | 0 | -$14.77 -0.09 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,299 8.77 USD |
-0.31
|
$6.2B 41.84M USD | $5.8K 39.15 USD | $1,299 8.77 USD | $1,305 8.81 USD | $6.2B 41.84M USD | 8.77 | $148.02 1 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,076 0.81 USD |
0
|
$55.36B 41.79M USD | $60.44K 45.62 USD | $1,050 0.79 USD | $1,080 0.82 USD | $55.36B 41.79M USD | 0 | $0 0 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,181 7.97 USD |
+6.88
|
$6.19B 41.76M USD | $31.3K 211.28 USD | $1,140 7.7 USD | $1,217 8.22 USD | $6.19B 41.76M USD | 13.09 | $90.17 0.61 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.66 2.71 USD |
+1.14
|
$163.97M 41.68M USD | $1.68K 426 USD | $10.62 2.7 USD | $10.72 2.72 USD | $163.97M 41.68M USD | 16.65 | $0.64 0.16 USD | |
| Cyviz AS CYVIZ.OL | $33.5 3.21 USD |
0
|
$431.67M 41.41M USD | $12.06K 1.16K USD | $32.8 3.15 USD | $32.9 3.16 USD | $431.67M 41.41M USD | 152.27 | $0.22 0.02 USD | |
| KPS AG KSC.F | $0.92 1.01 USD |
-2.75
|
$37.86M 41.39M USD | $8.58K 9.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $37.86M 41.39M USD | 0 | -$0.22 -0.2 USD | |
| Cyviz AS 8P9.F | $2.83 3.09 USD |
-0.35
|
$37.85M 41.37M USD | $2K 2.19K USD | $2.83 3.09 USD | $2.83 3.09 USD | $37.85M 41.37M USD | 141.50 | $0.02 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $25.25 0.8 USD |
0
|
$1.3B 41.33M USD | $64.03K 2.03K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.3B 41.33M USD | 0 | -$1.88 -0.05 USD | |
| Quorum Information QIFTF | $0.54 — |
-1.24
|
$41.32M — | $200 — | $0.54 — | $0.54 — | $41.32M — | 27.16 | $0.02 — | |
| Key Tronic Corporation KT1.F | $3.46 3.78 USD |
0
|
$37.78M 41.3M USD | $1.2K 1.31K USD | $3.46 3.78 USD | $3.46 3.78 USD | $37.78M 41.3M USD | 173.00 | $0.02 0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.63 USD |
+2.5
|
$37.74M 41.26M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.5699 0.63 USD | $37.74M 41.26M USD | 0 | -$0.12 -0.1 USD | |
| Namsung Corp. 004270.KS | $1,745 1.32 USD |
-0.4
|
$54.66B 41.26M USD | $26.66K 20.12 USD | $1,732 1.31 USD | $1,759 1.33 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $1,989 13.43 USD |
+0.45
|
$6.11B 41.23M USD | $3.4K 22.95 USD | $1,981 13.37 USD | $2,001 13.51 USD | $6.11B 41.23M USD | 18.63 | $106.72 0.72 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,384 9.34 USD |
+0.14
|
$6.09B 41.09M USD | $3.1K 20.93 USD | $1,363 9.2 USD | $1,384 9.34 USD | $6.09B 41.09M USD | 9.61 | $144 0.97 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $144 1.74 USD |
+1.66
|
$3.39B 40.99M USD | $5.7K 69 USD | $142.25 1.72 USD | $146.1 1.77 USD | $3.39B 40.99M USD | 21.71 | $6.63 0.08 USD | |
| Axis Co.,Ltd. 4012.T | $1,431 9.66 USD |
-1.04
|
$6.04B 40.77M USD | $2.8K 18.9 USD | $1,427 9.63 USD | $1,447 9.77 USD | $6.04B 40.77M USD | 12.98 | $110.19 0.74 USD | |
| Intense Technologies Limited INTENTECH.NS | $142.73 1.73 USD |
+0.76
|
$3.36B 40.62M USD | $13.39K 161.97 USD | $142 1.72 USD | $144.96 1.75 USD | $3.36B 40.62M USD | 21.52 | $6.63 0.08 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
-1.14
|
$37.15M 40.62M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.15M 40.62M USD | 8.69 | $0.01 0.01 USD | |
| Netum Group Oyj 79J.F | $2.8 3.06 USD |
+0.72
|
$37.15M 40.6M USD | $388 424.14 USD | $2.8 3.06 USD | $2.8 3.06 USD | $37.15M 40.6M USD | 0 | -$0.09 -0.09 USD | |
| Fuva Brain Limited 3927.T | $1,154 7.79 USD |
+7.06
|
$6.01B 40.54M USD | $67.7K 456.99 USD | $1,088 7.34 USD | $1,154 7.79 USD | $6.01B 40.54M USD | 0 | -$5.82 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+0.77
|
$6B 40.47M USD | $83.1K 560.95 USD | $130 0.88 USD | $131 0.88 USD | $6B 40.47M USD | 16.43 | $7.97 0.05 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.38 2.6 USD |
-1.04
|
$36.96M 40.4M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $36.96M 40.4M USD | 15.83 | $0.15 0.16 USD | |
| Netum Group Oyj NETUM.HE | $2.82 3.08 USD |
-3.42
|
$36.88M 40.31M USD | $1.28K 1.4K USD | $2.76 3.02 USD | $2.82 3.08 USD | $36.88M 40.31M USD | 0 | -$0.09 -0.09 USD | |
| Kyosha Co., Ltd. 6837.T | $413 2.79 USD |
+1.47
|
$5.97B 40.31M USD | $21.9K 147.83 USD | $406 2.74 USD | $415 2.8 USD | $5.97B 40.31M USD | 0 | -$20.23 -0.1 USD | |
| nms Holdings Corporation 2162.T | $384 2.59 USD |
+2.4
|
$5.97B 40.29M USD | $33.3K 224.78 USD | $376 2.54 USD | $385 2.6 USD | $5.97B 40.29M USD | 11.89 | $32.29 0.22 USD | |
| Showa System Engineering Corporation 4752.T | $1,364 9.21 USD |
+0.74
|
$5.97B 40.28M USD | $800 5.4 USD | $1,340 9.05 USD | $1,364 9.21 USD | $5.97B 40.28M USD | 9.12 | $149.48 1.01 USD | |
| Solitron Devices SODI | $19 — |
0
|
$40.01M — | $1.04K — | $18.8 — | $19 — | $40.01M — | 111.76 | $0.17 — | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.03 USD |
0
|
$36.58M 39.99M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $1.03 1.13 USD |
+3
|
$36.53M 39.93M USD | $1.15K 1.26K USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.53M 39.93M USD | 0 | -$0.1 -0.1 USD | |
| Digihost Technology Inc. 1NQ.F | $1.21 1.32 USD |
-3.51
|
$36.31M 39.69M USD | $803 877.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $36.31M 39.69M USD | 0 | -$0.26 -0.2 USD | |
| V-cube, Inc. VCU.F | $1.39 1.52 USD |
-1.42
|
$36.28M 39.66M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $36.28M 39.66M USD | 0 | -$1.36 -1.4 USD | |
| MK Seiko Co., Ltd. 5906.T | $400 2.7 USD |
+0.25
|
$5.87B 39.62M USD | $2.2K 14.85 USD | $399 2.69 USD | $402 2.71 USD | $5.87B 39.62M USD | 8.21 | $48.68 0.33 USD | |
| Hottolink, Inc. 3680.T | $374 2.52 USD |
-3.61
|
$5.87B 39.6M USD | $725.1K 4.89K USD | $369 2.49 USD | $399 2.69 USD | $5.87B 39.6M USD | 22.36 | $16.72 0.11 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.65 1.07 USD |
-1.03
|
$1.25B 39.56M USD | $21.22K 674.27 USD | $33.45 1.06 USD | $34 1.08 USD | $1.25B 39.56M USD | 0 | -$1.67 -0.05 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.01 — |
0
|
$39.48M — | $10K — | $0.02 — | $0.02999 — | $39.48M — | 0 | -$0.03 — | |
| Teamphon Energy Co., Ltd. 3073.TWO | $38.7 1.23 USD |
+4.3
|
$1.24B 39.47M USD | $107.4K 3.41K USD | $36.7 1.17 USD | $39.35 1.25 USD | $1.24B 39.47M USD | 0 | -$1.3 -0.04 USD | |
| Solekia Limited 9867.T | $6,760 45.63 USD |
0
|
$5.84B 39.43M USD | $200 1.35 USD | $6,750 45.56 USD | $6,760 45.63 USD | $5.84B 39.43M USD | 5.55 | $1.22K 8.22 USD | |
| Acmos Inc. 6888.T | $589 3.98 USD |
-0.67
|
$5.81B 39.21M USD | $25.5K 172.13 USD | $588 3.97 USD | $594 4.01 USD | $5.81B 39.21M USD | 12.93 | $45.54 0.31 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $509 3.44 USD |
+0.59
|
$5.79B 39.1M USD | $5.7K 38.48 USD | $504 3.4 USD | $517 3.49 USD | $5.79B 39.1M USD | 30.57 | $16.65 0.11 USD | |
| Altitude Group plc D9E.F | $0.4799 0.53 USD |
+3.86
|
$35.62M 38.94M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $35.62M 38.94M USD | 48.39 | $0.01 0.01 USD | |
| Coheris SA COH.PA | $6.18 6.76 USD |
+6.19
|
$35.62M 38.94M USD | $205 224.09 USD | $6.18 6.76 USD | $6.18 6.76 USD | $35.62M 38.94M USD | 11.44 | $0.54 0.59 USD | |
| WILLTEC Co.,Ltd. 7087.T | $900 6.08 USD |
+0.67
|
$5.76B 38.9M USD | $1.1K 7.43 USD | $893 6.03 USD | $900 6.08 USD | $5.76B 38.9M USD | 9.33 | $96.46 0.65 USD | |
| Logah Technology Corp. 3593.TW | $13.15 0.42 USD |
+1.54
|
$1.22B 38.88M USD | $110.59K 3.51K USD | $12.75 0.41 USD | $13.4 0.43 USD | $1.22B 38.88M USD | 0 | -$0.62 -0.01 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,337 9.03 USD |
-0.89
|
$5.74B 38.76M USD | $34.6K 233.56 USD | $1,331 8.98 USD | $1,347 9.09 USD | $5.74B 38.76M USD | 15.78 | $84.72 0.57 USD | |
| HiPay Group SA 9LH.F | $6.88 7.52 USD |
+0.29
|
$35.43M 38.72M USD | $31 33.89 USD | $6.88 7.52 USD | $7.04 7.7 USD | $35.43M 38.72M USD | 15.63 | $0.44 0.48 USD | |
| Ifirma SA IFI.WA | $23.5 5.97 USD |
-0.42
|
$151.04M 38.39M USD | $779 198 USD | $23.2 5.9 USD | $23.6 6 USD | $151.04M 38.39M USD | 20.61 | $1.14 0.29 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.22 0.91 USD |
+7.96
|
$51.47M 38.19M USD | $10.9K 8.09K USD | $1.18 0.88 USD | $1.22 0.91 USD | $51.47M 38.19M USD | 24.39 | $0.05 0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
-0.83
|
$34.92M 38.17M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.92M 38.17M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.1 2.3 USD |
0
|
$34.87M 38.12M USD | $222 242.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $34.87M 38.12M USD | 5.83 | $0.36 0.39 USD | |
| Coheris SA OHE.F | $5.68 6.21 USD |
+2.9
|
$34.87M 38.12M USD | $75 81.99 USD | $5.68 6.21 USD | $5.68 6.21 USD | $34.87M 38.12M USD | 10.51 | $0.54 0.59 USD | |
| HiPay Group SA ALHYP.PA | $7 7.65 USD |
-1.41
|
$34.73M 37.96M USD | $21 22.96 USD | $6.8 7.43 USD | $7 7.65 USD | $34.73M 37.96M USD | 15.90 | $0.44 0.48 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,160 28.08 USD |
0
|
$5.62B 37.91M USD | $400 2.7 USD | $4,160 28.08 USD | $4,260 28.76 USD | $5.62B 37.91M USD | 5.37 | $773.34 5.22 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.35 0.96 USD |
+0.5
|
$1.19B 37.9M USD | $16.03K 509.2 USD | $30.25 0.96 USD | $30.4 0.97 USD | $1.19B 37.9M USD | 22.48 | $1.35 0.04 USD | |
| Data Applications Company, Limited 3848.T | $917 6.19 USD |
+0.22
|
$5.61B 37.86M USD | $3.4K 22.95 USD | $902 6.09 USD | $917 6.19 USD | $5.61B 37.86M USD | 9.45 | $96.99 0.65 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
+3.68
|
$34.6M 37.82M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.6M 37.82M USD | 0 | -$0.1 -0.1 USD | |
| Photosynth inc. 4379.T | $359 2.42 USD |
+1.13
|
$5.58B 37.67M USD | $15.3K 103.28 USD | $356 2.4 USD | $367 2.48 USD | $5.58B 37.67M USD | 0 | -$3.27 -0.02 USD | |
| Intumit Inc. 7547.TWO | $46 1.46 USD |
-2.44
|
$1.18B 37.63M USD | $33 1.05 USD | $46 1.46 USD | $47.65 1.51 USD | $1.18B 37.63M USD | 47.42 | $0.97 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $311.7 3.77 USD |
+0.63
|
$3.11B 37.62M USD | $969 11.72 USD | $305.95 3.7 USD | $312 3.77 USD | $3.11B 37.62M USD | 43.96 | $7.09 0.09 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $25.45 0.81 USD |
-1.55
|
$1.18B 37.56M USD | $31.12K 988.82 USD | $25.25 0.8 USD | $25.45 0.81 USD | $1.18B 37.56M USD | 0 | -$1.73 -0.05 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$37.53M — | $200 — | $0.44 — | $0.44 — | $37.53M — | 0 | -$0.17 — | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,373 16.02 USD |
0
|
$5.56B 37.53M USD | $100 0.68 USD | $2,373 16.02 USD | $2,373 16.02 USD | $5.56B 37.53M USD | 12.83 | $184.86 1.25 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.22 0.06 USD |
0
|
$1.33B 37.48M USD | $43.3K 1.22K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.33B 37.48M USD | 13.87 | $0.16 0.004 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38 1.21 USD |
+0.4
|
$1.18B 37.47M USD | $13.14K 417.46 USD | $37.9 1.2 USD | $38.15 1.21 USD | $1.18B 37.47M USD | 27.73 | $1.37 0.04 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $248 1.67 USD |
0
|
$5.55B 37.44M USD | $3.3K 22.28 USD | $246 1.66 USD | $248 1.67 USD | $5.55B 37.44M USD | 9.67 | $25.64 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||