صفحة النتائج 65 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EduLab, Inc. 4427.T | $270 1.82 USD |
+1.12
|
$2.76B 18.63M USD | $30.9K 208.58 USD | $268 1.81 USD | $276 1.86 USD | $2.76B 18.63M USD | 0 | -$124.6 -0.8 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $1.2K 255.16 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| Image Systems AB 0QD.F | $0.17 0.19 USD |
+1.49
|
$17.02M 18.6M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.02M 18.6M USD | 17.00 | $0.01 0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+7
|
$190.42M 18.59M USD | $149 14.54 USD | $13 1.27 USD | $13 1.27 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $325 3.93 USD | $59.21 0.72 USD | $59.21 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.18 0.72 USD |
-2
|
$1.53B 18.49M USD | $5.6K 67.73 USD | $59.18 0.72 USD | $59.18 0.72 USD | $1.53B 18.49M USD | 16.16 | $3.66 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.6 2.01 USD |
0
|
$189.43M 18.49M USD | $362 35.34 USD | $20.6 2.01 USD | $20.6 2.01 USD | $189.43M 18.49M USD | 23.67 | $0.87 0.08 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.15
|
$16.83M 18.4M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.83M 18.4M USD | 1.04 | $0.84 0.92 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $14.2K 95.85 USD | $318 2.15 USD | $326 2.2 USD | $2.73B 18.4M USD | 0 | -$104.87 -0.7 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+5.76
|
$578.78M 18.39M USD | $28K 889.71 USD | $21.5 0.68 USD | $23.4 0.74 USD | $578.78M 18.39M USD | 0 | -$1.1 -0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
0
|
$6.3B 18.37M USD | $80.66K 235.19 USD | $9,800 28.58 USD | $10,010 29.19 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+2.01
|
$16.79M 18.36M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| HF Company SA ALHF.PA | $5.9 6.45 USD |
-0.67
|
$16.74M 18.3M USD | $1.22K 1.34K USD | $5.9 6.45 USD | $5.94 6.49 USD | $16.74M 18.3M USD | 0 | -$0.56 -0.6 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| WAI CHI HOLD 1305.HK | $0.65 0.08 USD |
-7.14
|
$142.82M 18.26M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $142.82M 18.26M USD | 3.09 | $0.21 0.03 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-5.86
|
$16.52M 18.06M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| Cacco Inc. 4166.T | $978 6.6 USD |
-2.1
|
$2.66B 17.97M USD | $764K 5.16K USD | $907 6.12 USD | $1,025 6.92 USD | $2.66B 17.97M USD | 0 | -$94.1 -0.6 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.66 1.22 USD |
+1.6
|
$1.48B 17.93M USD | $1.31K 15.8 USD | $99.25 1.2 USD | $101.8 1.23 USD | $1.48B 17.93M USD | 0 | -$9.03 -0.1 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9799 0.03 USD |
+1.03
|
$635.59M 17.88M USD | $1.02M 28.58K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $635.59M 17.88M USD | 12.25 | $0.08 0.002 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.7 0.56 USD |
-4.84
|
$562.69M 17.88M USD | $3K 95.42 USD | $17.7 0.56 USD | $18.95 0.6 USD | $562.69M 17.88M USD | 0 | -$1.42 -0.04 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $908 6.13 USD |
+0.11
|
$2.64B 17.82M USD | $2.2K 14.85 USD | $908 6.13 USD | $910 6.14 USD | $2.64B 17.82M USD | 10.94 | $82.99 0.56 USD | |
| and factory,inc. 7035.T | $234 1.58 USD |
+0.86
|
$2.64B 17.79M USD | $10.9K 73.58 USD | $232 1.57 USD | $234 1.58 USD | $2.64B 17.79M USD | 0 | -$5.57 -0.03 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
+36.36
|
$23.95M 17.77M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.14 -0.8 USD | |
| KUBOTEK Corporation 7709.T | $191 1.29 USD |
+1.06
|
$2.63B 17.75M USD | $7.3K 49.28 USD | $190 1.28 USD | $192 1.3 USD | $2.63B 17.75M USD | 66.55 | $2.87 0.02 USD | |
| SigmaTron International, Inc. SG3.F | $1.3 1.42 USD |
0
|
$16.1M 17.6M USD | $290 317.01 USD | $1.2 1.31 USD | $1.3 1.42 USD | $16.1M 17.6M USD | 0 | -$1.77 -1.9 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.1 0.11 USD |
0
|
$178.68M 17.44M USD | $239.68K 23.4K USD | $1.1 0.11 USD | $1.1 0.11 USD | $178.68M 17.44M USD | 0 | -$0.14 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
+0.23
|
$548.27M 17.42M USD | $5.77K 183.34 USD | $21.75 0.69 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.87 -0.02 USD | |
| HF Company SA HFC.F | $5.36 5.86 USD |
-3.47
|
$15.92M 17.41M USD | $150 163.97 USD | $5.36 5.86 USD | $5.36 5.86 USD | $15.92M 17.41M USD | 0 | -$0.56 -0.6 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.4 0.65 USD |
+0.99
|
$544.82M 17.31M USD | $8.02K 254.93 USD | $20 0.64 USD | $20.4 0.65 USD | $544.82M 17.31M USD | 145.71 | $0.14 0.004 USD | |
| eXmotion Co., Ltd. 4394.T | $849 5.73 USD |
+1.07
|
$2.56B 17.28M USD | $1.8K 12.15 USD | $841 5.68 USD | $857 5.78 USD | $2.56B 17.28M USD | 25.85 | $32.84 0.22 USD | |
| TagMaster AB (publ) 2I40.F | $1.05 1.14 USD |
+5.56
|
$15.79M 17.26M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.6 0.59 USD |
-1.33
|
$542.86M 17.25M USD | $42.11K 1.34K USD | $18.45 0.59 USD | $19 0.6 USD | $542.86M 17.25M USD | 0 | -$1.05 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $1,000 6.75 USD |
+8.7
|
$2.55B 17.21M USD | $106.1K 716.2 USD | $975 6.58 USD | $1,069 7.22 USD | $2.55B 17.21M USD | 0 | -$41.21 -0.2 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.3 0.45 USD |
-0.35
|
$541.27M 17.2M USD | $36.01K 1.14K USD | $14.25 0.45 USD | $14.55 0.46 USD | $541.27M 17.2M USD | 0 | -$1.27 -0.04 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9 0.98 USD |
+1.35
|
$15.56M 17.01M USD | $70 76.52 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $234 1.58 USD |
+3.54
|
$2.51B 16.95M USD | $256.2K 1.73K USD | $223 1.51 USD | $236 1.59 USD | $2.51B 16.95M USD | 0 | -$82.92 -0.5 USD | |
| TRaaS On Product Inc. 6696.T | $520 3.51 USD |
-3.7
|
$2.51B 16.94M USD | $124.4K 839.73 USD | $514 3.47 USD | $539 3.64 USD | $2.51B 16.94M USD | 0 | -$8.15 -0.05 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.05 USD |
+10.42
|
$15.45M 16.89M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.45M 16.89M USD | 0 | -$0.01 -0.01 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $6 6.56 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $394 0.03 USD |
0
|
$262.7B 16.79M USD | $215.7K 13.78 USD | $392 0.03 USD | $400 0.03 USD | $262.7B 16.79M USD | 0 | -$3.72 -0.0002 USD | |
| Nexcom A/S 8XT.F | $0.5899 0.64 USD |
+12.38
|
$15.34M 16.77M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.34M 16.77M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
+16.67
|
$15.2M 16.62M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.2M 16.62M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $24,460 71.32 USD |
-1.49
|
$5.7B 16.61M USD | $45.81K 133.59 USD | $24,360 71.03 USD | $24,800 72.32 USD | $5.7B 16.61M USD | 22.48 | $10.88 0.03 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| MetaEdge Corporation 6816.TWO | $42.7 1.36 USD |
-2.4
|
$520.09M 16.53M USD | $3K 95.33 USD | $42.7 1.36 USD | $42.7 1.36 USD | $520.09M 16.53M USD | 28.46 | $1.5 0.05 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+1.12
|
$5.62B 16.39M USD | $19.55K 57 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.62B 16.39M USD | 21.91 | $4.59 0.01 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
+2.72
|
$2.42B 16.37M USD | $20.9K 141.08 USD | $258 1.74 USD | $264 1.78 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,823 22.81 USD |
-0.58
|
$5.6B 16.33M USD | $31.81K 92.75 USD | $7,721 22.51 USD | $7,935 23.14 USD | $5.6B 16.33M USD | 23.49 | $3.33 0.009 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-2.79
|
$2.41B 16.3M USD | $183.2K 1.24K USD | $314 2.12 USD | $327 2.21 USD | $2.41B 16.3M USD | 0 | -$6.17 -0.04 USD | |
| eole Inc. 2334.T | $913 6.16 USD |
-19.98
|
$2.41B 16.3M USD | $1.14M 7.67K USD | $873 5.89 USD | $1,066 7.2 USD | $2.41B 16.3M USD | 0 | -$198 -1.3 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
+0.98
|
$14.9M 16.29M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $14.9M 16.29M USD | 0 | -$0.09 -0.09 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
0
|
$166.69M 16.27M USD | $360 35.14 USD | $10.05 0.98 USD | $10.2 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-0.66
|
$2.4B 16.21M USD | $28.4K 191.71 USD | $301 2.03 USD | $308 2.08 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,690 104.07 USD |
-1.33
|
$5.55B 16.17M USD | $3.91K 11.4 USD | $35,570 103.72 USD | $36,350 106 USD | $5.55B 16.17M USD | 19.37 | $18.42 0.05 USD | |
| Vogo SA ALVGO.PA | $2.41 2.63 USD |
-0.41
|
$14.79M 16.17M USD | $1 1.09 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.79M 16.17M USD | 0 | -$0.29 -0.3 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+24.68
|
$14.74M 16.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
-1.19
|
$21.34B 16.11M USD | $92.57K 69.88 USD | $327 0.25 USD | $335 0.25 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,944 19.87 USD |
+0.14
|
$2.37B 16.01M USD | $400 2.7 USD | $2,940 19.85 USD | $2,960 19.98 USD | $2.37B 16.01M USD | 0 | -$220.7 -1.4 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
0
|
$14.55M 15.9M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| aconnic AG CFC.F | $0.8499 0.92 USD |
+1.2
|
$14.46M 15.81M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.46M 15.81M USD | 0 | -$0.36 -0.3 USD | |
| Planoptik AG P4O.DE | $3.2 3.5 USD |
0
|
$14.45M 15.8M USD | $574 627.46 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Nayax Ltd. NYAX.TA | $14,720 42.92 USD |
0
|
$5.41B 15.76M USD | $16.44K 47.94 USD | $14,520 42.34 USD | $14,870 43.36 USD | $5.41B 15.76M USD | 226.46 | $0.65 0.001 USD | |
| Paragon PGNT | $9 — |
0
|
$15.76M — | $260 — | $9 — | $9 — | $15.76M — | 0 | -$0.95 — | |
| aconnic AG CFC.DE | $0.88 0.96 USD |
0
|
$14.29M 15.62M USD | $2.8K 3.07K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.29M 15.62M USD | 0 | -$0.36 -0.3 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
-0.41
|
$490.67M 15.59M USD | $12.4K 393.95 USD | $11.05 0.35 USD | $12 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $3.41K 865.47 USD | $18.5 4.7 USD | $19.2 4.88 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
+2.12
|
$2.3B 15.5M USD | $65.1K 439.44 USD | $371 2.5 USD | $390 2.63 USD | $2.3B 15.5M USD | 0 | -$89.7 -0.6 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-3.62
|
$14.02M 15.33M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.02M 15.33M USD | 0 | -$0.2 -0.2 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | $806 5.44 USD |
-2.54
|
$2.27B 15.31M USD | $2.5K 16.88 USD | $800 5.4 USD | $820 5.54 USD | $2.27B 15.31M USD | 25.99 | $31.01 0.21 USD | |
| Ficha Inc. 4052.T | $387 2.61 USD |
-1.02
|
$2.26B 15.28M USD | $7.6K 51.3 USD | $387 2.61 USD | $394 2.66 USD | $2.26B 15.28M USD | 823.40 | $0.47 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $401 2.71 USD |
-0.74
|
$2.26B 15.23M USD | $3.1K 20.93 USD | $401 2.71 USD | $404 2.73 USD | $2.26B 15.23M USD | 19.46 | $20.6 0.14 USD | |
| Ecomott Inc. 3987.T | $427 2.88 USD |
-2.73
|
$2.25B 15.19M USD | $84.3K 569.05 USD | $425 2.87 USD | $448 3.02 USD | $2.25B 15.19M USD | 0 | -$4.48 -0.03 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
-4.33
|
$59.7M 15.17M USD | $924 234.86 USD | $19.9 5.06 USD | $22 5.59 USD | $59.7M 15.17M USD | 20.51 | $0.97 0.25 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
-1.49
|
$13.78M 15.07M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $13.78M 15.07M USD | 0 | -$0.2 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||