صفحة النتائج 65 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Material Co., Ltd. 3595.TWO | $29.8 0.95 USD |
-0.5
|
$802.02M 25.48M USD | $87.6K 2.78K USD | $29.7 0.94 USD | $30.95 0.98 USD | $802.02M 25.48M USD | 165.55 | $0.18 0.005 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33.1 1.05 USD |
-0.3
|
$801.78M 25.48M USD | $25K 794.38 USD | $32.65 1.04 USD | $33.75 1.07 USD | $801.78M 25.48M USD | 0 | -$1.11 -0.03 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
0
|
$397.5B 25.4M USD | $5K 0.32 USD | $158 0.01 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
-0.68
|
$198.01M 25.32M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $198.01M 25.32M USD | 14.59 | $0.01 0.001 USD | |
| Aplix Corporation 3727.T | $171 1.15 USD |
+1.18
|
$3.74B 25.27M USD | $31.5K 212.63 USD | $168 1.13 USD | $172 1.16 USD | $3.74B 25.27M USD | 18.07 | $9.46 0.06 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.1799 0.19 USD |
0
|
$23M 25.14M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23M 25.14M USD | 0 | -$0.2 -0.2 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| CLPS Incorporation 1UK.F | $0.8199 0.9 USD |
+0.61
|
$22.8M 24.92M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $22.8M 24.92M USD | 0 | -$0.09 -0.09 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $54 1.72 USD |
+3.25
|
$783.54M 24.9M USD | $12.2K 387.53 USD | $52.3 1.66 USD | $54 1.72 USD | $783.54M 24.9M USD | 30.85 | $1.75 0.06 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $29.95 0.95 USD |
-4.16
|
$782.62M 24.87M USD | $80.74K 2.57K USD | $29.45 0.94 USD | $31.25 0.99 USD | $782.62M 24.87M USD | 0 | -$1.17 -0.03 USD | |
| E4U a.s. 1E4.SG | $9.4 10.28 USD |
+0.53
|
$22.48M 24.58M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $22.48M 24.58M USD | 12.36 | $0.76 0.83 USD | |
| ImageONE Co., Ltd. 2667.T | $339 2.29 USD |
+3.35
|
$3.64B 24.55M USD | $50.9K 343.59 USD | $330 2.23 USD | $339 2.29 USD | $3.64B 24.55M USD | 0 | -$89.18 -0.6 USD | |
| UTStarcom UTSI | $2.55 — |
-1.92
|
$24.53M — | $1.21K — | $2.33 — | $2.55 — | $24.53M — | 0 | -$0.42 — | |
| Aspocomp Group Oyj ACG1V.HE | $3.28 3.59 USD |
0
|
$22.44M 24.53M USD | $7.73K 8.45K USD | $2.97 3.25 USD | $3.28 3.59 USD | $22.44M 24.53M USD | 0 | -$0.52 -0.5 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$22.32M 24.39M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.32M 24.39M USD | 0 | -$0.06 -0.06 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
+1.25
|
$3.59B 24.26M USD | $800 5.4 USD | $243 1.64 USD | $243 1.64 USD | $3.59B 24.26M USD | 0 | -$23.32 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,380 16.07 USD |
0
|
$3.59B 24.24M USD | $100 0.68 USD | $2,380 16.07 USD | $2,380 16.07 USD | $3.59B 24.24M USD | 9.21 | $258.23 1.74 USD | |
| ViSCO Technologies Corporation 6698.T | $606 4.09 USD |
+1
|
$3.58B 24.2M USD | $8K 54 USD | $600 4.05 USD | $613 4.14 USD | $3.58B 24.2M USD | 0 | -$34.43 -0.2 USD | |
| Vogo SA ALVGO.PA | $3.46 3.78 USD |
-1.14
|
$22.13M 24.19M USD | $17.72K 19.37K USD | $3.12 3.41 USD | $3.5 3.83 USD | $22.13M 24.19M USD | 0 | -$0.45 -0.4 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.8 1.05 USD |
-0.92
|
$247.24M 24.13M USD | $100 9.76 USD | $10.8 1.05 USD | $10.8 1.05 USD | $247.24M 24.13M USD | 135.00 | $0.08 0.007 USD | |
| Science Arts, Inc. 4412.T | $543 3.67 USD |
-1.27
|
$3.57B 24.13M USD | $34.1K 230.18 USD | $534 3.6 USD | $550 3.71 USD | $3.57B 24.13M USD | 0 | -$9.35 -0.06 USD | |
| and factory,inc. 7035.T | $317 2.14 USD |
+0.63
|
$3.57B 24.1M USD | $8.2K 55.35 USD | $312 2.11 USD | $317 2.14 USD | $3.57B 24.1M USD | 64.56 | $4.91 0.03 USD | |
| inspec Inc. 6656.T | $890 6.01 USD |
+0.91
|
$3.57B 24.07M USD | $2.7K 18.23 USD | $883 5.96 USD | $900 6.08 USD | $3.57B 24.07M USD | 0 | -$33.25 -0.2 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+35.14
|
$21.99M 24.03M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.99M 24.03M USD | 0 | -$0.08 -0.08 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $49.9K 1.4K USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 10.22 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $21.6K 607.77 USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 9.19 | $0.3 0.008 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.6 2.6 USD |
0
|
$244.07M 23.82M USD | $2.02K 197.37 USD | $26.6 2.6 USD | $26.6 2.6 USD | $244.07M 23.82M USD | 19.27 | $1.38 0.13 USD | |
| Intimate Merger, Inc. 7072.T | $1,064 7.18 USD |
-0.47
|
$3.52B 23.78M USD | $400 2.7 USD | $1,064 7.18 USD | $1,068 7.21 USD | $3.52B 23.78M USD | 62.99 | $16.89 0.11 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.05 0.67 USD |
+0.24
|
$747.94M 23.77M USD | $67.47K 2.14K USD | $20.7 0.66 USD | $21.3 0.68 USD | $747.94M 23.77M USD | 21.47 | $0.98 0.03 USD | |
| Acorn Energy ACFN | $9.53 — |
0
|
$23.7M — | $1K — | $9.51 — | $9.91 — | $23.7M — | 86.63 | $0.11 — | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Systems Design Co., Ltd. 3766.T | $1,027 6.93 USD |
-1.53
|
$3.5B 23.65M USD | $9.6K 64.8 USD | $1,004 6.78 USD | $1,043 7.04 USD | $3.5B 23.65M USD | 10.38 | $98.88 0.67 USD | |
| Kokopelli Inc. 4167.T | $463 3.13 USD |
-2.73
|
$3.5B 23.64M USD | $231.7K 1.56K USD | $461 3.11 USD | $488 3.29 USD | $3.5B 23.64M USD | 0 | -$2.57 -0.01 USD | |
| SCI Engineered Materials SCIA | $5.04 — |
-3.08
|
$23.6M — | $300 — | $5.04 — | $5.14 — | $23.6M — | 10.50 | $0.48 — | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.NS | $39.28 0.48 USD |
+1.3
|
$1.93B 23.38M USD | $56.57K 684.43 USD | $38.8 0.47 USD | $39.89 0.48 USD | $1.93B 23.38M USD | 0 | -$0.26 -0.003 USD | |
| Seven Principles AG T3T1.F | $5.5 6.01 USD |
+0.92
|
$21.31M 23.29M USD | $2.67K 2.91K USD | $5.5 6.01 USD | $5.5 6.01 USD | $21.31M 23.29M USD | 17.74 | $0.31 0.34 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
0
|
$21.25M 23.23M USD | $2.75K 3.01K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $21.25M 23.23M USD | 0 | -$0.01 -0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $39 0.47 USD |
-0.28
|
$1.92B 23.22M USD | $10.58K 128.02 USD | $38.55 0.47 USD | $39.64 0.48 USD | $1.92B 23.22M USD | 0 | -$0.26 -0.003 USD | |
| Seven Principles AG T3T1.DE | $5.6 6.12 USD |
0
|
$21.12M 23.08M USD | $1.79K 1.96K USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 18.06 | $0.31 0.34 USD | |
| Vogo SA 7CY.F | $3.34 3.65 USD |
-5.92
|
$21.06M 23.02M USD | $38 41.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.06M 23.02M USD | 0 | -$0.45 -0.4 USD | |
| Rubean AG R1B.F | $5.95 6.5 USD |
0
|
$21.05M 23.01M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $21.05M 23.01M USD | 0 | -$0.53 -0.5 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Wacul.Inc 4173.T | $475 3.21 USD |
0
|
$3.39B 22.89M USD | $7.3K 49.28 USD | $471 3.18 USD | $477 3.22 USD | $3.39B 22.89M USD | 17.98 | $26.41 0.18 USD | |
| Schweizer Electronic AG SCE.F | $5.55 6.07 USD |
0
|
$20.93M 22.88M USD | $322 351.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $20.93M 22.88M USD | 0.59 | $9.34 10.21 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.85 0.98 USD |
+0.16
|
$718.76M 22.84M USD | $12K 381.3 USD | $30.8 0.98 USD | $30.95 0.98 USD | $718.76M 22.84M USD | 15.50 | $1.99 0.06 USD | |
| Karadanote, Inc. 4014.T | $539 3.64 USD |
+2.08
|
$3.38B 22.83M USD | $19.4K 130.96 USD | $526 3.55 USD | $542 3.66 USD | $3.38B 22.83M USD | 130.82 | $4.12 0.03 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $33.2K 7.06K USD | $0.3499 0.07 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| Computer Management Co., Ltd. 4491.T | $1,656 11.18 USD |
-0.54
|
$3.37B 22.76M USD | $1.2K 8.1 USD | $1,640 11.07 USD | $1,674 11.3 USD | $3.37B 22.76M USD | 9.92 | $166.83 1.13 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
-1.5
|
$20.79M 22.73M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.79M 22.73M USD | 0 | -$0.02 -0.02 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $97.5 1.18 USD |
+4.2
|
$1.88B 22.71M USD | $31.52K 381.38 USD | $93.59 1.13 USD | $97.9 1.18 USD | $1.88B 22.71M USD | 34.33 | $2.84 0.03 USD | |
| Innovation Inc. 3970.T | $1,265 8.54 USD |
0
|
$3.35B 22.62M USD | $2K 13.5 USD | $1,265 8.54 USD | $1,270 8.57 USD | $3.35B 22.62M USD | 78.13 | $16.19 0.11 USD | |
| M2i Société anonyme ALMII.PA | $3.94 4.31 USD |
-1.5
|
$20.67M 22.59M USD | $126 137.74 USD | $3.94 4.31 USD | $3.98 4.35 USD | $20.67M 22.59M USD | 9.60 | $0.41 0.45 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $97 1.17 USD |
+3.74
|
$1.87B 22.59M USD | $471 5.7 USD | $95.98 1.16 USD | $97 1.17 USD | $1.87B 22.59M USD | 34.15 | $2.84 0.03 USD | |
| Delivery Consulting Inc. 9240.T | $703 4.75 USD |
-1.4
|
$3.34B 22.54M USD | $28.7K 193.73 USD | $702 4.74 USD | $720 4.86 USD | $3.34B 22.54M USD | 25.67 | $27.38 0.18 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,900 17.29 USD |
-1.5
|
$29.83B 22.52M USD | $5.62K 4.24 USD | $22,800 17.21 USD | $23,300 17.59 USD | $29.83B 22.52M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.16 0.17 USD |
+3.29
|
$20.54M 22.45M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $20.54M 22.45M USD | 15.70 | $0.01 0.01 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $362 2.44 USD |
+0.56
|
$3.32B 22.44M USD | $21.8K 147.16 USD | $358 2.42 USD | $364 2.46 USD | $3.32B 22.44M USD | 6.44 | $56.16 0.38 USD | |
| Home Control International Limited 1747.HK | $0.3499 0.04 USD |
+1.47
|
$174.79M 22.35M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $174.79M 22.35M USD | 0 | -$0.02 -0.002 USD | |
| MEDIASEEK,inc. 4824.T | $339 2.29 USD |
-0.29
|
$3.3B 22.3M USD | $4.8K 32.4 USD | $336 2.27 USD | $340 2.3 USD | $3.3B 22.3M USD | 54.76 | $6.19 0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $995 6.72 USD |
+3.32
|
$3.29B 22.19M USD | $276.5K 1.87K USD | $970 6.55 USD | $1,099 7.42 USD | $3.29B 22.19M USD | 0 | -$61.82 -0.4 USD | |
| Synclayer Inc. 1724.T | $708 4.78 USD |
+0.43
|
$3.29B 22.19M USD | $1.1K 7.43 USD | $706 4.77 USD | $709 4.79 USD | $3.29B 22.19M USD | 6.40 | $110.47 0.75 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
0
|
$20.21M 22.09M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $20.21M 22.09M USD | 0 | -$0.5 -0.5 USD | |
| WITZ Corporation 4440.T | $808 5.45 USD |
+0.25
|
$3.27B 22.08M USD | $2.5K 16.88 USD | $804 5.43 USD | $811 5.47 USD | $3.27B 22.08M USD | 35.17 | $22.97 0.16 USD | |
| Newtech Co.,Ltd. 6734.T | $1,706 11.52 USD |
+1.37
|
$3.27B 22.07M USD | $2.9K 19.58 USD | $1,703 11.5 USD | $1,739 11.74 USD | $3.27B 22.07M USD | 11.23 | $151.81 1.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.4 0.71 USD |
-0.88
|
$694.06M 22.05M USD | $38K 1.21K USD | $22 0.7 USD | $22.4 0.71 USD | $694.06M 22.05M USD | 0 | -$1.48 -0.04 USD | |
| iRidge, Inc. 3917.T | $453 3.06 USD |
+0.44
|
$3.26B 21.99M USD | $4K 27 USD | $447 3.02 USD | $453 3.06 USD | $3.26B 21.99M USD | 0 | -$19.12 -0.1 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $27.6 0.88 USD |
+0.36
|
$690M 21.92M USD | $128.19K 4.07K USD | $26.1 0.83 USD | $27.75 0.88 USD | $690M 21.92M USD | 0 | -$0.69 -0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,201 14.86 USD |
-0.18
|
$3.23B 21.83M USD | $2.2K 14.85 USD | $2,190 14.78 USD | $2,228 15.04 USD | $3.23B 21.83M USD | 16.07 | $136.93 0.92 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9499 0.2 USD |
0
|
$102.6M 21.82M USD | $50K 10.63K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $102.6M 21.82M USD | 31.66 | $0.03 0.006 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2 0.03 USD |
-0.99
|
$170M 21.74M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $170M 21.74M USD | 0 | -$0.03 -0.003 USD | |
| Pixon Technologies Corporation 5248.TWO | $27.9 0.89 USD |
+2.57
|
$683.55M 21.72M USD | $8.5K 270.09 USD | $26.9 0.85 USD | $28.3 0.9 USD | $683.55M 21.72M USD | 32.82 | $0.85 0.03 USD | |
| Optical Cable OCC | $2.74 — |
-0.36
|
$21.7M — | $9.89K — | $2.7 — | $2.75 — | $21.7M — | 0 | -$0.54 — | |
| Phonic Corporation 3067.TWO | $34.15 1.09 USD |
-3.53
|
$683M 21.7M USD | $3.55K 112.8 USD | $34.15 1.09 USD | $34.3 1.09 USD | $683M 21.7M USD | 33.48 | $1.02 0.03 USD | |
| MetaEdge Corporation 6816.TWO | $56 1.78 USD |
0
|
$682.08M 21.67M USD | $13 0.41 USD | $56 1.78 USD | $56 1.78 USD | $682.08M 21.67M USD | 13.89 | $4.03 0.13 USD | |
| Mortech Corporation 7419.TWO | $17.05 0.54 USD |
+6.56
|
$682M 21.67M USD | $78.2K 2.48K USD | $16 0.51 USD | $17.05 0.54 USD | $682M 21.67M USD | 0 | -$1.48 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.95 0.44 USD |
0
|
$679.36M 21.59M USD | $43.08K 1.37K USD | $13.9 0.44 USD | $14 0.44 USD | $679.36M 21.59M USD | 0 | -$0.26 -0.008 USD | |
| C&G Systems Inc. 6633.T | $334 2.25 USD |
+2.45
|
$3.17B 21.42M USD | $14.2K 95.85 USD | $325 2.19 USD | $343 2.32 USD | $3.17B 21.42M USD | 92.26 | $3.62 0.02 USD | |
| Enablence Technologies Inc. ENA.V | $1.55 1.15 USD |
0
|
$28.81M 21.38M USD | $13.42K 9.96K USD | $1.54 1.14 USD | $1.55 1.15 USD | $28.81M 21.38M USD | 0 | -$0.84 -0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.96 2.14 USD |
-0.51
|
$19.55M 21.37M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.55M 21.37M USD | 49.00 | $0.04 0.04 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.38 2.6 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.53M 21.35M USD | 0 | -$0.07 -0.07 USD | |
| SIG Group Co., Ltd. 4386.T | $559 3.77 USD |
+0.72
|
$3.16B 21.35M USD | $6.5K 43.88 USD | $553 3.73 USD | $559 3.77 USD | $3.16B 21.35M USD | 14.83 | $37.68 0.25 USD | |
| AVIX,Inc. 7836.T | $90 0.61 USD |
+1.12
|
$3.16B 21.34M USD | $24.1K 162.68 USD | $89 0.6 USD | $90 0.61 USD | $3.16B 21.34M USD | 24.59 | $3.66 0.02 USD | |
| Jorudan Co.,Ltd. 3710.T | $618 4.17 USD |
+0.32
|
$3.15B 21.28M USD | $400 2.7 USD | $616 4.16 USD | $618 4.17 USD | $3.15B 21.28M USD | 73.74 | $8.38 0.06 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
+2.43
|
$19.46M 21.28M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $19.46M 21.28M USD | 0 | -$0.11 -0.1 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.5 0.18 USD |
+2.36
|
$752.56M 21.18M USD | $18.7K 526.17 USD | $6.25 0.18 USD | $6.5 0.18 USD | $752.56M 21.18M USD | 0 | -$0.47 -0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $1.57K 50.01 USD | $29.3 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| WonderPlanet Inc. 4199.T | $1,225 8.27 USD |
-0.97
|
$3.12B 21.03M USD | $487.3K 3.29K USD | $1,203 8.12 USD | $1,420 9.59 USD | $3.12B 21.03M USD | 12.59 | $97.23 0.66 USD | |
| RESAAS Services RSASF | $0.26 — |
0
|
$21M — | $6.5K — | $0.26 — | $0.28 — | $21M — | 0 | -$0.01 — | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+2.63
|
$19.18M 20.97M USD | $3 3.28 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.18M 20.97M USD | 78.00 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.05 0.05 USD |
-1.98
|
$19.16M 20.94M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.16M 20.94M USD | 0 | -$0.01 -0.01 USD | |
| WISeKey International Holding AG WIHN.SW | $3.8 4.32 USD |
+4.97
|
$18.39M 20.93M USD | $3.97K 4.52K USD | $3.55 4.04 USD | $3.8 4.32 USD | $18.39M 20.93M USD | 0 | -$4.45 -5.06 USD | |
| Winland WELX | $4.36 — |
-12.8
|
$20.92M — | $1.06K — | $4.36 — | $5.2 — | $20.92M — | 15.03 | $0.29 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||