صفحة النتائج 70 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THECOO Inc. 4255.T | $506 3.42 USD |
-0.2
|
$1.05B 7.11M USD | $3.8K 25.65 USD | $506 3.42 USD | $510 3.44 USD | $1.05B 7.11M USD | 0 | -$371.4 -2.5 USD | |
| FutureNet FUUN | $0.02 — |
0
|
$7.05M — | $222 — | $0.02 — | $0.02 — | $7.05M — | 0 | $0 — | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.36 1.49 USD |
+0.74
|
$6.45M 7.05M USD | $1.15K 1.26K USD | $1.3 1.42 USD | $1.37 1.5 USD | $6.45M 7.05M USD | 0 | -$0.08 -0.08 USD | |
| Agent Information Software AIFS | $1.5 — |
0
|
$7.02M — | $200 — | $1.39 — | $1.5 — | $7.02M — | 0 | -$0.02 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| China Fortune Holdings Limited 0110.HK | $0.23 0.03 USD |
+9.52
|
$54.64M 6.99M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $54.64M 6.99M USD | 0 | -$0.06 -0.007 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $78 0.0049 USD |
-3.7
|
$109.2B 6.98M USD | $254.5K 16.26 USD | $76 0.0048 USD | $82 0.0052 USD | $109.2B 6.98M USD | 0 | -$1,036 -0.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.95 0.68 USD |
-7.33
|
$71.25M 6.95M USD | $400 39.04 USD | $6.95 0.68 USD | $8.5 0.83 USD | $71.25M 6.95M USD | 0 | -$1.84 -0.1 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $18.5 1.81 USD |
-6.09
|
$71.22M 6.95M USD | $19.16K 1.87K USD | $18 1.76 USD | $19.7 1.92 USD | $71.22M 6.95M USD | 0 | -$7.55 -0.7 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| hopTo HPTO | $0.3599 — |
0
|
$6.83M — | $79.82K — | $0.3599 — | $0.3699 — | $6.83M — | 18.00 | $0.02 — | |
| RealTech AG RTC.DE | $1.16 1.27 USD |
0
|
$6.25M 6.83M USD | $78 85.26 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.25M 6.83M USD | 29.00 | $0.04 0.04 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.2 0.12 USD |
-1.64
|
$69.74M 6.81M USD | $204 19.91 USD | $1.2 0.12 USD | $1.2 0.12 USD | $69.74M 6.81M USD | 1.71 | $0.7 0.07 USD | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
0
|
$6.21M 6.79M USD | $309 337.78 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.1 1.2 USD |
-0.9
|
$6.19M 6.77M USD | $1.74K 1.9K USD | $1.1 1.2 USD | $1.1 1.2 USD | $6.19M 6.77M USD | 27.50 | $0.04 0.04 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| TELES Aktiengesellschaft TLIK.DE | $0.9899 1.08 USD |
0
|
$6.17M 6.75M USD | $2 2.19 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $6.17M 6.75M USD | 0 | -$0.26 -0.2 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08999 0.01 USD |
0
|
$52.71M 6.74M USD | $390K 49.87K USD | $0.05 0.0069 USD | $0.08999 0.01 USD | $52.71M 6.74M USD | 0 | -$0.14 -0.01 USD | |
| eMan a.s. EMAN.PR | $78 3.37 USD |
-1.27
|
$154.84M 6.68M USD | $390 16.83 USD | $78 3.37 USD | $79 3.41 USD | $154.84M 6.68M USD | 29.41 | $2.65 0.11 USD | |
| CPU Softwarehouse AG CPU2.F | $1.35 1.48 USD |
-7.53
|
$6.08M 6.65M USD | $250 273.28 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.08M 6.65M USD | 135.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.06 2.25 USD |
-0.96
|
$6.06M 6.63M USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.06M 6.63M USD | 206.00 | $0.01 0.01 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
0
|
$6.02M 6.58M USD | $7 7.65 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.26 -0.2 USD | |
| artec technologies AG A6T.DE | $2.1 2.3 USD |
-1.87
|
$6.01M 6.57M USD | $2.5K 2.73K USD | $2.04 2.23 USD | $2.1 2.3 USD | $6.01M 6.57M USD | 210.00 | $0.01 0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $11.68 0.14 USD |
-1.93
|
$537.14M 6.5M USD | $160 1.94 USD | $11.68 0.14 USD | $11.68 0.14 USD | $537.14M 6.5M USD | 0 | -$3.2 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $11.51 0.14 USD |
-2.04
|
$536.53M 6.49M USD | $150 1.81 USD | $11.51 0.14 USD | $11.51 0.14 USD | $536.53M 6.49M USD | 0 | -$3.2 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.2099 0.23 USD |
+31.23
|
$5.93M 6.48M USD | $500 546.57 USD | $0.16 0.17 USD | $0.2099 0.23 USD | $5.93M 6.48M USD | 0 | -$0.13 -0.1 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
+100
|
$5.87M 6.41M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.4299 0.01 USD |
0
|
$227.76M 6.41M USD | $231.8K 6.52K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $227.76M 6.41M USD | 0 | -$0.21 -0.005 USD | |
| Clear Blue CBUTF | $0.05 — |
0
|
$6.36M — | $4K — | $0.02999 — | $0.05 — | $6.36M — | 0 | -$0.03 — | |
| Nexity Global S.A. NXG.WA | $2.5 0.64 USD |
0
|
$25M 6.35M USD | $1.84K 468.19 USD | $2.4 0.61 USD | $2.5 0.64 USD | $25M 6.35M USD | 0 | -$0.28 -0.07 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-3.85
|
$5.8M 6.33M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.8M 6.33M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
0
|
$5.79M 6.33M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 6.33M USD | 0 | -$0.04 -0.04 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.16 0.12 USD |
+6.67
|
$8.47M 6.29M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.47M 6.29M USD | 0 | -$0.04 -0.02 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| QPL International Holdings Limited 0243.HK | $0.17 0.02 USD |
0
|
$49.09M 6.28M USD | $42 5.37 USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.09M 6.28M USD | 0 | -$0.34 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.04 USD |
-16.33
|
$5.73M 6.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.73M 6.26M USD | 0 | -$0.44 -0.4 USD | |
| Locasystem International SA MLLOI.PA | $15.1 16.51 USD |
0
|
$5.71M 6.24M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.71M 6.24M USD | 0 | -$0.64 -0.6 USD | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $595 — | $1 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
+2.56
|
$24.24M 6.16M USD | $38 9.66 USD | $6 1.53 USD | $6 1.53 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Image Information Inc. 3803.T | $448 3.02 USD |
+3.7
|
$903.28M 6.1M USD | $85.8K 579.17 USD | $433 2.92 USD | $463 3.13 USD | $903.28M 6.1M USD | 15.14 | $29.59 0.2 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $98.2K 2.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.08999 0.01 USD |
-1.06
|
$46.5M 5.95M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.5M 5.95M USD | 0 | -$0.01 -0.001 USD | |
| SUIC Worldwide SUIC | $0.52 — |
0
|
$5.9M — | $103 — | $0.52 — | $0.52 — | $5.9M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Enprise Group Limited ENS.NZ | $0.4699 0.29 USD |
0
|
$9.43M 5.82M USD | $86 53.07 USD | $0.4699 0.29 USD | $0.4699 0.29 USD | $9.43M 5.82M USD | 0 | -$0.31 -0.1 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mobicon Group Limited 1213.HK | $0.23 0.03 USD |
-0.88
|
$45M 5.75M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $45M 5.75M USD | 0 | -$0.03 -0.003 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
-3.03
|
$5.23M 5.72M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.23M 5.72M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.23M 5.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.23M 5.72M USD | 0 | -$0.08 -0.08 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $134 0.0085 USD |
-7.59
|
$89.34B 5.71M USD | $1.28M 82.06 USD | $133 0.0084 USD | $146 0.0093 USD | $89.34B 5.71M USD | 0 | -$3.72 -0.0002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+1.08
|
$43.33M 5.54M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.33M 5.54M USD | 0 | -$0.07 -0.008 USD | |
| Playgon Games PLGNF | $0.02 — |
0
|
$5.51M — | $500 — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.04 — | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Optronics Technologies S.A. OPTRON.AT | $1.48 1.62 USD |
0
|
$4.93M 5.39M USD | $544 594.67 USD | $1.47 1.61 USD | $1.58 1.73 USD | $4.93M 5.39M USD | 0 | -$0.1 -0.1 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,724 10.86 USD |
-0.45
|
$1.84B 5.36M USD | $43.5K 126.85 USD | $3,696 10.78 USD | $3,766 10.98 USD | $1.84B 5.36M USD | 13.89 | $2.68 0.007 USD | |
| MobilityOne Limited 31M.F | $0.02999 0.03 USD |
-8.96
|
$4.87M 5.32M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.13 0.14 USD |
-0.76
|
$4.84M 5.29M USD | $395 431.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.84M 5.29M USD | 0 | -$0.03 -0.03 USD | |
| Total Telcom TTLTF | $0.2 — |
0
|
$5.28M — | $503 — | $0.2 — | $0.2099 — | $5.28M — | 20.00 | $0.01 — | |
| Signal Advance SIGL | $0.1 — |
0
|
$5.28M — | $2K — | $0.1 — | $0.1 — | $5.28M — | 0 | $0 — | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
-4
|
$4.77M 5.21M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.77M 5.21M USD | 12.00 | $0.04 0.04 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,300 21.29 USD |
-3.82
|
$1.75B 5.12M USD | $26.67K 77.78 USD | $7,282 21.23 USD | $7,646 22.3 USD | $1.75B 5.12M USD | 0 | -$2.84 -0.008 USD | |
| Integrated Ventures INTV | $1 — |
-1.96
|
$5.11M — | $100 — | $1 — | $1 — | $5.11M — | 0 | -$12.03 — | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $200 19.52 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $19,560 57.04 USD |
-3.12
|
$1.73B 5.05M USD | $29.37K 85.64 USD | $19,060 55.58 USD | $20,330 59.28 USD | $1.73B 5.05M USD | 17.44 | $11.21 0.03 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| PowerFleet, Inc. PWFL.TA | $1,576 4.6 USD |
+1.03
|
$1.72B 5.02M USD | $1.8K 5.24 USD | $1,525 4.45 USD | $1,594 4.65 USD | $1.72B 5.02M USD | 0 | -$1.82 -0.005 USD | |
| TrickleStar Limited CYW.SI | $0.08 0.06 USD |
0
|
$6.66M 4.99M USD | $2.4K 1.8K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $6.66M 4.99M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $2.13 0.21 USD |
0
|
$50.67M 4.95M USD | $21.36K 2.09K USD | $2.06 0.2 USD | $2.13 0.21 USD | $50.67M 4.95M USD | 0 | -$1.45 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
-4.76
|
$4.41M 4.83M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.41M 4.83M USD | 0 | -$0.2 -0.2 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.78M — | $10K — | $0.3499 — | $0.3499 — | $4.78M — | 8.75 | $0.04 — | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $19.55 0.24 USD |
+1.98
|
$393.84M 4.76M USD | $2.57K 31.03 USD | $19.55 0.24 USD | $19.55 0.24 USD | $393.84M 4.76M USD | 0 | -$0.66 -0.007 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $19.57 0.24 USD |
0
|
$393.83M 4.76M USD | $16.24K 196.42 USD | $19.57 0.24 USD | $19.57 0.24 USD | $393.83M 4.76M USD | 0 | -$0.66 -0.007 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
-2.87
|
$4.31M 4.71M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.31M 4.71M USD | 2.81 | $0.03 0.03 USD | |
| SEATech Ventures SEAV | $0.04 — |
0
|
$4.69M — | $121 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Acteos SA EOS.PA | $1.27 1.38 USD |
-1.17
|
$4.21M 4.6M USD | $1.29K 1.4K USD | $1.27 1.38 USD | $1.3 1.42 USD | $4.21M 4.6M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA 20U.F | $0.51 0.55 USD |
-4.89
|
$4.2M 4.59M USD | $15.5K 16.94K USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-7.74
|
$4.19M 4.58M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.19M 4.58M USD | 0 | -$0.16 -0.1 USD | |
| Maytronics Ltd. MTRN.TA | $1,384 4.04 USD |
-2.47
|
$1.56B 4.54M USD | $1.25M 3.63K USD | $1,366 3.98 USD | $1,431 4.17 USD | $1.56B 4.54M USD | 15.04 | $0.92 0.002 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.13 0.02 USD |
-0.76
|
$35.03M 4.48M USD | $2.5K 319.66 USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.03M 4.48M USD | 0 | -$0.16 -0.02 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $67 0.0042 USD |
+1.52
|
$69.85B 4.46M USD | $377.2K 24.1 USD | $66 0.0042 USD | $69 0.0044 USD | $69.85B 4.46M USD | 11.26 | $5.95 0.0003 USD | |
| Martello DRKOF | $0.006 — |
+361.54
|
$4.46M — | $3K — | $0.006 — | $0.006 — | $4.46M — | 0 | -$0.01 — | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 4.45M USD | 0 | -$0.1 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||