صفحة النتائج 67 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
+4.94
|
$15.15M 16.56M USD | $12.59K 13.76K USD | $0.08 0.08 USD | $0.08 0.09 USD | $15.15M 16.56M USD | 0 | -$0.01 -0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.46 0.73 USD |
+1.91
|
$169.42M 16.54M USD | $73.96K 7.22K USD | $7.3 0.71 USD | $7.5 0.73 USD | $169.42M 16.54M USD | 0 | -$1.56 -0.1 USD | |
| HF Company SA HFC.F | $5.26 5.75 USD |
+2.73
|
$15.11M 16.52M USD | $72 78.71 USD | $5.14 5.62 USD | $5.26 5.75 USD | $15.11M 16.52M USD | 0 | -$0.79 -0.8 USD | |
| Amazia,inc. 4424.T | $372 2.51 USD |
-0.27
|
$2.45B 16.52M USD | $2.2K 14.85 USD | $371 2.5 USD | $373 2.52 USD | $2.45B 16.52M USD | 0 | -$33.04 -0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.4299 0.47 USD |
+1.91
|
$15.06M 16.46M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $5.28 5.77 USD |
+1.93
|
$14.99M 16.39M USD | $489 534.54 USD | $5.18 5.66 USD | $5.24 5.73 USD | $14.99M 16.39M USD | 0 | -$0.79 -0.8 USD | |
| infoNet inc. 4444.T | $1,190 8.03 USD |
-1
|
$2.43B 16.37M USD | $2.3K 15.53 USD | $1,173 7.92 USD | $1,207 8.15 USD | $2.43B 16.37M USD | 19.52 | $60.94 0.41 USD | |
| Arcontech Group plc KTSA.F | $1.09 1.19 USD |
-0.91
|
$14.97M 16.37M USD | $600 655.88 USD | $1.09 1.19 USD | $1.09 1.19 USD | $14.97M 16.37M USD | 10.90 | $0.1 0.11 USD | |
| Bull Will Co., Ltd. 6259.TWO | $23.3 0.74 USD |
+0.65
|
$513.68M 16.32M USD | $31.53K 1K USD | $23.1 0.73 USD | $23.5 0.75 USD | $513.68M 16.32M USD | 19.41 | $1.2 0.04 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$16.2M — | $1K — | $0.0001 — | $0.0001 — | $16.2M — | 0 | -$0.01 — | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.91 — |
-19.41
|
$16.05M — | $400 — | $1.91 — | $1.91 — | $16.05M — | 0 | -$0.09 — | |
| Itway S.p.A. IW3.F | $1.38 1.51 USD |
+1.17
|
$14.62M 15.98M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.62M 15.98M USD | 0 | -$0.03 -0.03 USD | |
| Mobilus Corporation 4370.T | $404 2.73 USD |
+1.25
|
$2.36B 15.94M USD | $2.8K 18.9 USD | $396 2.67 USD | $404 2.73 USD | $2.36B 15.94M USD | 0 | -$45.77 -0.3 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-6.9
|
$14.56M 15.91M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.56M 15.91M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $38.5 0.47 USD |
0
|
$1.31B 15.85M USD | $4.49K 54.27 USD | $38.5 0.47 USD | $38.5 0.47 USD | $1.31B 15.85M USD | 0 | -$10.86 -0.1 USD | |
| Westell WSTL | $1.38 — |
+2.22
|
$15.79M — | $200 — | $1.38 — | $1.38 — | $15.79M — | 0 | -$0.15 — | |
| medondo holding AG AMI.F | $0.9499 1.04 USD |
-8.65
|
$14.41M 15.76M USD | $6K 6.56K USD | $0.9499 1.04 USD | $1.04 1.14 USD | $14.41M 15.76M USD | 0 | -$0.35 -0.3 USD | |
| Ecomott Inc. 3987.T | $443 2.99 USD |
-1.12
|
$2.33B 15.75M USD | $16.2K 109.35 USD | $442 2.98 USD | $455 3.07 USD | $2.33B 15.75M USD | 0 | -$31.26 -0.2 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.75M — | $200 — | $0.25 — | $0.25 — | $15.75M — | 0 | -$0.05 — | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $38.89 0.47 USD |
-0.79
|
$1.3B 15.72M USD | $169 2.04 USD | $38.89 0.47 USD | $38.89 0.47 USD | $1.3B 15.72M USD | 0 | -$10.86 -0.1 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.5 0.43 USD |
-2.88
|
$494.58M 15.72M USD | $58.6K 1.86K USD | $13 0.41 USD | $13.9 0.44 USD | $494.58M 15.72M USD | 0 | -$0.4 -0.01 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $931 6.28 USD |
-2.62
|
$2.33B 15.7M USD | $44.8K 302.41 USD | $924 6.24 USD | $953 6.43 USD | $2.33B 15.7M USD | 0 | -$27.25 -0.1 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$15.68M — | $9.24K — | $0.1 — | $0.1 — | $15.68M — | 0 | -$0.07 — | |
| Quarta-Rad QURT | $1 — |
0
|
$15.67M — | $100 — | $1 — | $1 — | $15.67M — | 0 | -$0.01 — | |
| Oi Electric Co., Ltd. 6822.T | $1,774 11.97 USD |
+0.62
|
$2.31B 15.6M USD | $600 4.05 USD | $1,761 11.89 USD | $1,774 11.97 USD | $2.31B 15.6M USD | 6.20 | $285.78 1.93 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $1,231 8.31 USD |
-0.57
|
$2.29B 15.48M USD | $1.9K 12.83 USD | $1,222 8.25 USD | $1,231 8.31 USD | $2.29B 15.48M USD | 0 | -$10.15 -0.06 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0015 0.0016 USD |
-25
|
$14.11M 15.42M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $297 2 USD |
+3.48
|
$2.28B 15.42M USD | $139.8K 943.69 USD | $291 1.96 USD | $299 2.02 USD | $2.28B 15.42M USD | 8.28 | $35.85 0.24 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.17 0.02 USD |
0
|
$119.94M 15.34M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $119.94M 15.34M USD | 17.00 | $0.01 0.001 USD | |
| Innelec Multimédia SA 1W2.F | $4.69 5.13 USD |
+2.18
|
$14.02M 15.33M USD | $60 65.59 USD | $4.6 5.03 USD | $4.69 5.13 USD | $14.02M 15.33M USD | 9.57 | $0.49 0.54 USD | |
| GRCS Inc. 9250.T | $1,760 11.88 USD |
+0.28
|
$2.26B 15.26M USD | $1.8K 12.15 USD | $1,722 11.62 USD | $1,760 11.88 USD | $2.26B 15.26M USD | 0 | -$83.7 -0.5 USD | |
| FIXED.zone a.s. FIXED.PR | $159 6.86 USD |
0
|
$353.3M 15.24M USD | $60 2.59 USD | $159 6.86 USD | $159 6.86 USD | $353.3M 15.24M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.32 0.35 USD |
-2.44
|
$13.9M 15.19M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.9M 15.19M USD | 0 | -$0.09 -0.09 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| CINC Corp. 4378.T | $663 4.48 USD |
-0.6
|
$2.24B 15.09M USD | $300 2.03 USD | $663 4.48 USD | $667 4.5 USD | $2.24B 15.09M USD | 115.50 | $5.74 0.04 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
+22.86
|
$13.8M 15.09M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.8M 15.09M USD | 0 | -$0.05 -0.05 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| TB Group Inc. 6775.T | $163 1.1 USD |
+2.52
|
$2.23B 15.05M USD | $54.6K 368.57 USD | $159 1.07 USD | $164 1.11 USD | $2.23B 15.05M USD | 0 | -$17.94 -0.1 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$15.01M — | $220 — | $0.05 — | $0.05 — | $15.01M — | 4.59 | $0.01 — | |
| Agillic A/S AGILC.CO | $9.25 1.36 USD |
+2.78
|
$102.32M 15M USD | $5.41K 792.49 USD | $9.25 1.36 USD | $9.25 1.36 USD | $102.32M 15M USD | 0 | -$2.52 -0.3 USD | |
| Kantone Holdings Limited 1059.HK | $0.38 0.05 USD |
+1.35
|
$117.2M 14.99M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $117.2M 14.99M USD | 9.37 | $0.04 0.005 USD | |
| FueTrek Co., Ltd. 2468.T | $236 1.59 USD |
-2.47
|
$2.21B 14.91M USD | $49.2K 332.11 USD | $234 1.58 USD | $240 1.62 USD | $2.21B 14.91M USD | 0 | -$26.28 -0.1 USD | |
| Groupe Tera SA ALGTR.PA | $3.4 3.72 USD |
0
|
$13.62M 14.89M USD | $2.66K 2.91K USD | $3.2 3.5 USD | $3.4 3.72 USD | $13.62M 14.89M USD | 0 | -$0.63 -0.6 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
-5.53
|
$13.53M 14.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.53M 14.79M USD | 0 | -$0.11 -0.1 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.45 0.06 USD |
+8.43
|
$115.08M 14.71M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $115.08M 14.71M USD | 0 | -$0.67 -0.08 USD | |
| Cofidur S.A. ALCOF.PA | $348 380.41 USD |
0
|
$13.46M 14.71M USD | $2 2.19 USD | $348 380.41 USD | $350 382.6 USD | $13.46M 14.71M USD | 6.93 | $50.15 54.82 USD | |
| K & P International Holdings Limited 0675.HK | $0.4299 0.05 USD |
-1.15
|
$114.81M 14.68M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $114.81M 14.68M USD | 0 | -$0.1 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2099 0.03 USD |
+0.48
|
$114.62M 14.66M USD | $18.68K 2.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $114.62M 14.66M USD | 0 | -$0.05 -0.006 USD | |
| BPLATS,Inc. 4381.T | $887 5.99 USD |
-0.11
|
$2.16B 14.58M USD | $500 3.38 USD | $887 5.99 USD | $889 6 USD | $2.16B 14.58M USD | 0 | -$40.58 -0.2 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.22 0.03 USD |
-0.45
|
$113.88M 14.56M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $113.88M 14.56M USD | 0 | -$0.08 -0.01 USD | |
| Sockets Inc. 3634.T | $877 5.92 USD |
-1.02
|
$2.15B 14.52M USD | $700 4.73 USD | $877 5.92 USD | $893 6.03 USD | $2.15B 14.52M USD | 0 | -$20.29 -0.1 USD | |
| Surge Components SPRS | $2.45 — |
+11.36
|
$14.5M — | $100 — | $2.45 — | $2.45 — | $14.5M — | 27.22 | $0.09 — | |
| True Data Inc. 4416.T | $449 3.03 USD |
+0.22
|
$2.15B 14.48M USD | $8.6K 58.05 USD | $449 3.03 USD | $457 3.08 USD | $2.15B 14.48M USD | 35.80 | $12.54 0.08 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Showcase Inc. 3909.T | $306 2.07 USD |
-0.33
|
$2.13B 14.38M USD | $14.8K 99.9 USD | $304 2.05 USD | $312 2.11 USD | $2.13B 14.38M USD | 0 | -$16.46 -0.1 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.06 — | |
| Akoustis Technologies, Inc. AVH.F | $0.07 0.07 USD |
+5.51
|
$13.04M 14.26M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $13.04M 14.26M USD | 0 | -$0.93 -1.01 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
-1.19
|
$2.11B 14.24M USD | $2.6K 17.55 USD | $166 1.12 USD | $168 1.13 USD | $2.11B 14.24M USD | 0 | -$8.62 -0.05 USD | |
| NowVertical NOWVF | $0.14 — |
0
|
$14.19M — | $21.2K — | $0.14 — | $0.14 — | $14.19M — | 0 | -$0.08 — | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $600 4.05 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Applicad Public Company Limited APP.BK | $1.79 0.05 USD |
0
|
$501.2M 14.1M USD | $11.32K 318.51 USD | $1.79 0.05 USD | $1.81 0.05 USD | $501.2M 14.1M USD | 14.91 | $0.12 0.003 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.15 0.32 USD |
0
|
$443.53M 14.09M USD | $6K 190.65 USD | $10.15 0.32 USD | $10.2 0.32 USD | $443.53M 14.09M USD | 0 | -$0.61 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $44.35 1.41 USD |
-0.78
|
$443.5M 14.09M USD | $76.55K 2.43K USD | $43.3 1.38 USD | $44.7 1.42 USD | $443.5M 14.09M USD | 40.31 | $1.1 0.03 USD | |
| Turbon AG TUR.F | $3.92 4.29 USD |
+5.95
|
$12.88M 14.08M USD | $400 437.25 USD | $3.8 4.15 USD | $3.92 4.29 USD | $12.88M 14.08M USD | 0 | -$0.07 -0.07 USD | |
| ReYuu Japan Inc. 9425.T | $373 2.52 USD |
+3.32
|
$2.08B 14.07M USD | $53.7K 362.49 USD | $365 2.46 USD | $378 2.55 USD | $2.08B 14.07M USD | 0 | -$29.75 -0.2 USD | |
| Nexcom A/S NEXCOM.CO | $5.1 0.75 USD |
+5.37
|
$95.91M 14.06M USD | $3K 440.3 USD | $4.84 0.71 USD | $5.1 0.75 USD | $95.91M 14.06M USD | 0 | -$0.38 -0.05 USD | |
| Cacco Inc. 4166.T | $762 5.14 USD |
+1.33
|
$2.07B 14M USD | $10.8K 72.9 USD | $752 5.08 USD | $767 5.18 USD | $2.07B 14M USD | 0 | -$157.5 -1.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.56 0.07 USD |
+0.18
|
$1.16B 13.98M USD | $146.22K 1.77K USD | $5.5 0.07 USD | $5.64 0.07 USD | $1.16B 13.98M USD | 0 | -$0.78 -0.009 USD | |
| AIPTEK International Inc. 6225.TW | $15.8 0.5 USD |
-1.25
|
$439.24M 13.96M USD | $4K 127.1 USD | $14.95 0.48 USD | $15.8 0.5 USD | $439.24M 13.96M USD | 40.51 | $0.39 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.56 0.07 USD |
-0.36
|
$1.15B 13.95M USD | $10.62K 128.5 USD | $5.51 0.07 USD | $5.65 0.07 USD | $1.15B 13.95M USD | 0 | -$0.78 -0.009 USD | |
| SA Energisme 54Z.F | $0.0008999 0.00098 USD |
0
|
$12.74M 13.93M USD | $10K 10.93K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
+0.41
|
$108.89M 13.92M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.89M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $29.2 0.93 USD |
+9.98
|
$438M 13.92M USD | $140.26K 4.46K USD | $26.55 0.84 USD | $29.2 0.93 USD | $438M 13.92M USD | 0 | -$0.36 -0.01 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.6 0.1 USD |
0
|
$1.89B 13.9M USD | $1.88K 13.79 USD | $13.6 0.1 USD | $13.6 0.1 USD | $1.89B 13.9M USD | 226.66 | $0.06 0.0004 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
-33.33
|
$12.64M 13.82M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.64M 13.82M USD | 1.00 | $0.01 0.01 USD | |
| JTEC Corporation 2479.T | $256 1.73 USD |
+0.79
|
$2.04B 13.8M USD | $31.2K 210.61 USD | $255 1.72 USD | $257 1.73 USD | $2.04B 13.8M USD | 16.38 | $15.62 0.11 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+0.56
|
$54M 13.73M USD | $12 3.05 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| Drone Volt SA 2DV.F | $0.0057 0.0062 USD |
-1.72
|
$12.55M 13.72M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.006199 0.0067 USD | $12.55M 13.72M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $111 0.75 USD |
0
|
$2.03B 13.72M USD | $5.7K 38.48 USD | $110 0.74 USD | $112 0.76 USD | $2.03B 13.72M USD | 0 | -$31.71 -0.2 USD | |
| Electro-Sensors ELSE | $4 — |
+1.78
|
$13.71M — | $625 — | $4 — | $4.02 — | $13.71M — | 44.44 | $0.09 — | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Tern Plc QEG2.F | $0.006499 0.0071 USD |
+8.33
|
$12.48M 13.64M USD | $13K 14.21K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.48M 13.64M USD | 0 | -$0.04 -0.04 USD | |
| Tera Software Limited TERASOFT.BO | $89.83 1.09 USD |
-4.99
|
$1.12B 13.6M USD | $21.86K 264.42 USD | $89.83 1.09 USD | $94.4 1.14 USD | $1.12B 13.6M USD | 32.66 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $89.77 1.09 USD |
-5.01
|
$1.12B 13.59M USD | $62.5K 756.09 USD | $89.77 1.09 USD | $94.5 1.14 USD | $1.12B 13.59M USD | 32.64 | $2.75 0.03 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.6 0.1 USD |
0
|
$482.4M 13.57M USD | $1.1K 30.95 USD | $3.58 0.1 USD | $3.6 0.1 USD | $482.4M 13.57M USD | 0 | -$0.11 -0.003 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.93
|
$2.01B 13.55M USD | $800 5.4 USD | $321 2.17 USD | $326 2.2 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Itim Group Plc 32I.F | $0.38 0.42 USD |
0
|
$12.38M 13.53M USD | $60 65.59 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.58 0.1 USD |
-0.56
|
$479.72M 13.5M USD | $1K 28.14 USD | $3.58 0.1 USD | $3.6 0.1 USD | $479.72M 13.5M USD | 0 | -$0.26 -0.007 USD | |
| Asgent, Inc. 4288.T | $524 3.54 USD |
+1.55
|
$2B 13.5M USD | $2.9K 19.58 USD | $515 3.48 USD | $524 3.54 USD | $2B 13.5M USD | 0 | -$71 -0.4 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8499 0.08 USD |
0
|
$138.07M 13.48M USD | $4.33K 422.47 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $138.07M 13.48M USD | 0 | -$0.22 -0.02 USD | |
| Komputronik S.A. KOM.WA | $5.4 1.37 USD |
+3.45
|
$52.89M 13.44M USD | $21.94K 5.58K USD | $5.27 1.34 USD | $5.48 1.39 USD | $52.89M 13.44M USD | 0.32 | $16.42 4.17 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||