صفحة النتائج 67 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
-2.91
|
$10.67M 11.66M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.67M 11.66M USD | 11.92 | $0.7 0.77 USD | |
| Zoa Corporation 3375.T | $1,370 9.25 USD |
+4.58
|
$1.72B 11.61M USD | $500 3.38 USD | $1,340 9.05 USD | $1,370 9.25 USD | $1.72B 11.61M USD | 6.90 | $198.47 1.34 USD | |
| GSS Infotech Limited GSS.BO | $35.82 0.43 USD |
-3.66
|
$959.5M 11.61M USD | $1.91K 23.08 USD | $33.99 0.41 USD | $36.8 0.45 USD | $959.5M 11.61M USD | 10.35 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $35.44 0.43 USD |
-4.99
|
$959.5M 11.61M USD | $51.36K 621.42 USD | $33.51 0.41 USD | $35.99 0.44 USD | $959.5M 11.61M USD | 10.24 | $3.46 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.06 0.57 USD |
-2
|
$947.05M 11.46M USD | $298 3.61 USD | $47.06 0.57 USD | $47.06 0.57 USD | $947.05M 11.46M USD | 41.64 | $1.13 0.01 USD | |
| Surge Components SPRS | $2 — |
-2.44
|
$11.44M — | $8.8K — | $2 — | $2.01 — | $11.44M — | 14.28 | $0.14 — | |
| Mobilus Corporation 4370.T | $286 1.93 USD |
+2.51
|
$1.69B 11.41M USD | $3K 20.25 USD | $280 1.89 USD | $287 1.94 USD | $1.69B 11.41M USD | 0 | -$125.1 -0.8 USD | |
| JTEC Corporation 2479.T | $211 1.42 USD |
+6.03
|
$1.69B 11.4M USD | $64.4K 434.72 USD | $203 1.37 USD | $215 1.45 USD | $1.69B 11.4M USD | 8.68 | $24.3 0.16 USD | |
| THECOO Inc. 4255.T | $810 5.47 USD |
+4.11
|
$1.69B 11.38M USD | $1.4K 9.45 USD | $780 5.27 USD | $829 5.6 USD | $1.69B 11.38M USD | 0 | -$33.29 -0.2 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $132 0.89 USD |
+4.76
|
$1.68B 11.32M USD | $103K 695.28 USD | $129 0.87 USD | $134 0.9 USD | $1.68B 11.32M USD | 0 | -$12.71 -0.08 USD | |
| SIS MOBILE 1362.HK | $0.32 0.04 USD |
-1.56
|
$88.2M 11.28M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $88.2M 11.28M USD | 7.87 | $0.04 0.005 USD | |
| Kantone KTHGF | $0.02999 — |
-28.57
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.45 0.17 USD |
-6.84
|
$352.81M 11.21M USD | $6K 190.65 USD | $5.45 0.17 USD | $5.48 0.17 USD | $352.81M 11.21M USD | 0 | -$1.22 -0.03 USD | |
| MS&Consulting Co., Ltd. 6555.T | $410 2.77 USD |
+1.23
|
$1.65B 11.17M USD | $2.9K 19.58 USD | $410 2.77 USD | $418 2.82 USD | $1.65B 11.17M USD | 16.22 | $25.27 0.17 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-2.06
|
$10.19M 11.14M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.14M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
-1.03
|
$10.15M 11.1M USD | $110 120.24 USD | $0.38 0.42 USD | $0.39 0.42 USD | $10.15M 11.1M USD | 0 | -$0.14 -0.1 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+320
|
$10.15M 11.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.15M 11.09M USD | 0 | -$0.03 -0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-5.41
|
$10.14M 11.09M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.26 0.23 USD |
-9.59
|
$348.09M 11.06M USD | $12K 381.3 USD | $7.25 0.23 USD | $7.26 0.23 USD | $348.09M 11.06M USD | 0 | -$0.47 -0.01 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Empower Technology Corporation. 5348.TWO | $23.45 0.75 USD |
-7.13
|
$346.49M 11.01M USD | $14.53K 461.76 USD | $22.8 0.72 USD | $25.6 0.81 USD | $346.49M 11.01M USD | 0 | -$0.71 -0.02 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
-40
|
$9.97M 10.9M USD | $29 31.7 USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.17 0.18 USD |
+18.57
|
$9.95M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95M 10.87M USD | 0 | -$1.66 -1.8 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| Egide S.A. EGID.F | $0.4099 0.45 USD |
-15.78
|
$9.84M 10.76M USD | $1.7K 1.86K USD | $0.4099 0.45 USD | $0.4899 0.53 USD | $9.84M 10.76M USD | 0 | -$0.19 -0.2 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.44 2.67 USD |
-1.21
|
$9.8M 10.71M USD | $0 0 USD | $2.07 2.26 USD | $2.44 2.67 USD | $9.8M 10.71M USD | 0 | -$1.06 -1.1 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.25 0.58 USD |
+1.67
|
$336.64M 10.7M USD | $5.61K 178.32 USD | $17.4 0.55 USD | $18.25 0.58 USD | $336.64M 10.7M USD | 165.90 | $0.11 0.003 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $2K 13.5 USD | $535 3.61 USD | $550 3.71 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
+1.01
|
$1.56B 10.54M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,030 6.95 USD | $1.56B 10.54M USD | 58.37 | $17.13 0.12 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-13.13
|
$9.63M 10.53M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.63M 10.53M USD | 0 | -$0.02 -0.02 USD | |
| MKSystem Corporation 3910.T | $287 1.94 USD |
+3.24
|
$1.56B 10.51M USD | $800 5.4 USD | $286 1.93 USD | $293 1.98 USD | $1.56B 10.51M USD | 0 | -$38.28 -0.2 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Asgent, Inc. 4288.T | $401 2.71 USD |
+8.67
|
$1.53B 10.33M USD | $31K 209.26 USD | $380 2.57 USD | $439 2.96 USD | $1.53B 10.33M USD | 0 | -$102.54 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $320 2.16 USD |
+7.02
|
$1.53B 10.32M USD | $4K 27 USD | $301 2.03 USD | $327 2.21 USD | $1.53B 10.32M USD | 108.10 | $2.96 0.02 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| TB Group Inc. 6775.T | $111 0.75 USD |
+11
|
$1.52B 10.25M USD | $326.9K 2.21K USD | $107 0.72 USD | $117 0.79 USD | $1.52B 10.25M USD | 0 | -$20.3 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.44 0.48 USD |
-7.13
|
$9.37M 10.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37M 10.25M USD | 11.07 | $0.04 0.04 USD | |
| Safello Group AB (publ) 0TS.F | $0.4099 0.44 USD |
-10.75
|
$9.37M 10.25M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $9.37M 10.25M USD | 13.56 | $0.03 0.03 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Nexcom A/S 8XT.F | $0.39 0.43 USD |
-22
|
$9.32M 10.19M USD | $0 0 USD | $0.39 0.43 USD | $0.52 0.56 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| Itway S.p.A. IW3.F | $0.89 0.97 USD |
-9.46
|
$9.31M 10.18M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.31M 10.18M USD | 0 | -$0.13 -0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.71 0.28 USD |
-3.14
|
$319.1M 10.14M USD | $73.1K 2.32K USD | $8.71 0.28 USD | $9.29 0.3 USD | $319.1M 10.14M USD | 41.47 | $0.21 0.006 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.72
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 6.90 | $0.01 0.01 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-19.34
|
$9.11M 9.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.9 0.66 USD |
+2.45
|
$313.5M 9.96M USD | $22.01K 699.34 USD | $18.45 0.59 USD | $20.95 0.67 USD | $313.5M 9.96M USD | 0 | -$0.35 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.69
|
$77.78M 9.94M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.78M 9.94M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.39 — |
+15.83
|
$9.93M — | $400 — | $1.39 — | $1.4 — | $9.93M — | 0 | -$0.04 — | |
| Cacco Inc. 4166.T | $540 3.65 USD |
+6.93
|
$1.47B 9.92M USD | $1.9K 12.83 USD | $540 3.65 USD | $555 3.75 USD | $1.47B 9.92M USD | 0 | -$94.12 -0.6 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
0
|
$9.01M 9.84M USD | $877 958.68 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $1.01 0.75 USD | $1.01 0.75 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| Innelec Multimédia SA ALINN.PA | $2.78 3.04 USD |
-1.07
|
$8.95M 9.79M USD | $5.39K 5.89K USD | $2.62 2.86 USD | $3.01 3.29 USD | $8.95M 9.79M USD | 0 | -$0.64 -0.6 USD | |
| infoNet inc. 4444.T | $710 4.79 USD |
+12.7
|
$1.45B 9.78M USD | $1.1K 7.43 USD | $657 4.43 USD | $710 4.79 USD | $1.45B 9.78M USD | 13.59 | $52.23 0.35 USD | |
| Mortech Corporation 7419.TWO | $7.69 0.24 USD |
+4.13
|
$307.6M 9.77M USD | $130.2K 4.14K USD | $7.03 0.22 USD | $8 0.25 USD | $307.6M 9.77M USD | 0 | -$0.74 -0.02 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.55 0.97 USD |
-8.26
|
$305.5M 9.71M USD | $25.09K 797.11 USD | $30.3 0.96 USD | $31.15 0.99 USD | $305.5M 9.71M USD | 50.91 | $0.6 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.51 0.49 USD |
-2.64
|
$801.02M 9.69M USD | $6.69K 80.95 USD | $39.53 0.48 USD | $41.61 0.5 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.75 0.49 USD |
-1.83
|
$801.02M 9.69M USD | $16.89K 204.28 USD | $39.43 0.48 USD | $41.89 0.51 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.52 0.04 USD |
-7.37
|
$797.27M 9.65M USD | $60.08K 726.86 USD | $3.28 0.04 USD | $3.7 0.04 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| MIT Holdings Co., Ltd. 4016.T | $719 4.85 USD |
+6.84
|
$1.43B 9.64M USD | $5.1K 34.43 USD | $696 4.7 USD | $720 4.86 USD | $1.43B 9.64M USD | 11.68 | $61.51 0.42 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $113 0.0072 USD |
-4.24
|
$150.67B 9.63M USD | $83.4K 5.33 USD | $105 0.0067 USD | $117 0.0074 USD | $150.67B 9.63M USD | 2.16 | $52.08 0.003 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
-5.61
|
$8.78M 9.59M USD | $0 0 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $8.78M 9.59M USD | 0 | -$0.04 -0.04 USD | |
| Gish International Co., Ltd 8067.TWO | $14.55 0.46 USD |
+3.56
|
$301.18M 9.57M USD | $11.01K 349.91 USD | $12.95 0.41 USD | $14.55 0.46 USD | $301.18M 9.57M USD | 0 | -$0.71 -0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.68 0.08 USD |
-4.29
|
$338.21M 9.52M USD | $18.3K 514.91 USD | $2.66 0.07 USD | $2.8 0.08 USD | $338.21M 9.52M USD | 0 | -$0.45 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $2.62 2.86 USD |
-3.68
|
$8.62M 9.43M USD | $346 378.22 USD | $2.61 2.85 USD | $2.74 3 USD | $8.62M 9.43M USD | 0 | -$0.64 -0.6 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $3 1.85 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $116.3K 1.41K USD | $24.53 0.3 USD | $24.53 0.3 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $543 3.67 USD |
+14.32
|
$1.36B 9.18M USD | $26.7K 180.23 USD | $491 3.31 USD | $550 3.71 USD | $1.36B 9.18M USD | 0 | -$40.76 -0.2 USD | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Beonic SFIIF | $0.13 — |
+161.83
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| New Energy Exchange EBODF | $0.0001 — |
-99.8
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $414 2.79 USD |
+8.38
|
$1.33B 8.96M USD | $3.2K 21.6 USD | $405 2.73 USD | $419 2.83 USD | $1.33B 8.96M USD | 88.84 | $4.66 0.03 USD | |
| Scientific Industries SCND | $0.8499 — |
-16.55
|
$8.93M — | $12.6K — | $0.8499 — | $0.92 — | $8.93M — | 0 | -$0.61 — | |
| Adcore ADCOF | $0.14 — |
-9.46
|
$8.92M — | $2K — | $0.14 — | $0.14 — | $8.92M — | 0 | -$0.01 — | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
-25
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||