صفحة النتائج 71 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.05999 0.07 USD |
-12.8
|
$4.04M 4.42M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $16,320 47.59 USD |
-1.57
|
$1.5B 4.38M USD | $13.66K 39.82 USD | $16,000 46.66 USD | $16,580 48.35 USD | $1.5B 4.38M USD | 8.61 | $18.95 0.06 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
-10.87
|
$3.95M 4.32M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.89 0.97 USD |
+7.27
|
$3.94M 4.31M USD | $3.86K 4.22K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $3.94M 4.31M USD | 9.83 | $0.09 0.1 USD | |
| Kerlink SA 344.F | $0.4899 0.54 USD |
-8.05
|
$3.92M 4.28M USD | $21 22.96 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.92M 4.28M USD | 0 | -$0.62 -0.6 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.5 0.15 USD |
0
|
$43.74M 4.27M USD | $16.84K 1.64K USD | $1.5 0.15 USD | $1.5 0.15 USD | $43.74M 4.27M USD | 75.00 | $0.02 0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
-42.86
|
$3.89M 4.25M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.5K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| Compuage Infocom Limited COMPINFO.NS | $4.06 0.05 USD |
0
|
$349.93M 4.23M USD | $148.63K 1.8K USD | $4.06 0.05 USD | $4.06 0.05 USD | $349.93M 4.23M USD | 0.97 | $4.15 0.05 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.08999 0.1 USD |
-1.06
|
$3.86M 4.22M USD | $774 846.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| PRO DV AG PDA.DE | $0.9 0.98 USD |
+4.68
|
$3.85M 4.21M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.9 0.98 USD | $3.85M 4.21M USD | 9.94 | $0.09 0.1 USD | |
| Hauppauge Digital HAUP | $0.07 — |
0
|
$4.2M — | $59.69K — | $0.05 — | $0.07 — | $4.2M — | 0 | -$0.1 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.16 — | $4.19M — | 0 | -$0.69 — | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.05 0.04 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Artificial Life ALIF | $0 — |
0
|
$4.14M — | $5.1K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
-26.67
|
$3.78M 4.13M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.78M 4.13M USD | 0 | -$0.03 -0.03 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Vartech Systems VRTK | $2 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-3.48
|
$3.57M 3.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57M 3.9M USD | 0 | -$0.17 -0.1 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.5 0.21 USD |
-2.26
|
$122.2M 3.88M USD | $9K 285.98 USD | $6.5 0.21 USD | $6.65 0.21 USD | $122.2M 3.88M USD | 0 | -$4.68 -0.1 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.76M — | $419.85K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $584 3.94 USD |
0
|
$548.96M 3.71M USD | $500 3.38 USD | $584 3.94 USD | $585 3.95 USD | $548.96M 3.71M USD | 18.34 | $31.83 0.21 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| Seluxit A/S SLXIT.CO | $2.52 0.37 USD |
-1.56
|
$24.66M 3.62M USD | $6.68K 979.72 USD | $2.52 0.37 USD | $2.86 0.42 USD | $24.66M 3.62M USD | 0 | -$0.58 -0.08 USD | |
| 01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Qlucore AB (publ) QCORE.ST | $8.75 0.85 USD |
-2.78
|
$36.25M 3.54M USD | $2K 195.22 USD | $8.75 0.85 USD | $9 0.88 USD | $36.25M 3.54M USD | 0 | -$3.89 -0.3 USD | |
| Windon Energy Group AB NW1.F | $0.23 0.25 USD |
-4.58
|
$3.24M 3.54M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.8 0.87 USD |
0
|
$3.23M 3.53M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.23M 3.53M USD | 0 | -$0.33 -0.3 USD | |
| Qlucore AB (publ) 5QO.F | $0.77 0.84 USD |
-0.65
|
$3.21M 3.51M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.21M 3.51M USD | 0 | -$0.33 -0.3 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.03 USD |
+8.7
|
$3.2M 3.5M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08999 0.01 USD |
+24.29
|
$26.87M 3.44M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $26.87M 3.44M USD | 0 | -$0.05 -0.006 USD | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.08 — |
0
|
$3.4M — | $3.25K — | $0.08 — | $0.1 — | $3.4M — | 0 | -$0.2 — | |
| Strax AB (publ) NOBC.F | $0.02 0.03 USD |
-6.06
|
$3.11M 3.4M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.11M 3.4M USD | 0 | -$0.2 -0.2 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
+2
|
$34.75M 3.39M USD | $31.96K 3.12K USD | $1.48 0.14 USD | $1.56 0.15 USD | $34.75M 3.39M USD | 0 | -$0.9 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Arad Ltd. ARD.TA | $4,590 13.38 USD |
0
|
$1.14B 3.31M USD | $17.01K 49.6 USD | $4,540 13.24 USD | $4,619 13.47 USD | $1.14B 3.31M USD | 11.30 | $4.06 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| California Software Company Limited CALSOFT.NS | $17.07 0.21 USD |
+0.69
|
$265.72M 3.21M USD | $12.97K 156.89 USD | $16.77 0.2 USD | $17.75 0.21 USD | $265.72M 3.21M USD | 42.67 | $0.4 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,619 10.55 USD |
-0.03
|
$1.1B 3.2M USD | $115.8K 337.67 USD | $3,600 10.5 USD | $3,683 10.74 USD | $1.1B 3.2M USD | 27.00 | $1.34 0.003 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
0
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.24 -2.4 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
| Trutankless TKLS | $0.08 — |
-63.64
|
$3.1M — | $2K — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| California Software Company Limited CALSOFT.BO | $16.37 0.2 USD |
-3.19
|
$255.43M 3.09M USD | $1.08K 13.01 USD | $16.37 0.2 USD | $17.63 0.21 USD | $255.43M 3.09M USD | 40.92 | $0.4 0.004 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.1M 3.07M USD | $2K 1.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.1M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Zaplox AB ZAPLOX.ST | $1.06 0.1 USD |
+6
|
$31.39M 3.06M USD | $52.52K 5.13K USD | $1 0.1 USD | $1.1 0.11 USD | $31.39M 3.06M USD | 0 | -$1.74 -0.1 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.76M 3.02M USD | 0 | -$0.33 -0.3 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.72M 2.97M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.6 0.55 USD |
-4.92
|
$30.41M 2.97M USD | $3.97K 387.52 USD | $5.6 0.55 USD | $5.9 0.58 USD | $30.41M 2.97M USD | 0 | -$4.02 -0.3 USD | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $121 — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.35 — | |
| Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.71M 2.96M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.71M 2.96M USD | 0 | -$0.12 -0.1 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| Go Solar USA GSLO | $0.0001 — |
0
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.65M 2.9M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.65M 2.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.008 0.0087 USD |
0
|
$2.65M 2.89M USD | $2.9K 3.17K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.65M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $20K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.06 USD |
-5.69
|
$2.62M 2.86M USD | $1.01K 1.1K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.62M 2.86M USD | 0 | -$0.19 -0.2 USD | |
| Malam - Team Ltd MLTM.TA | $5,464 15.93 USD |
-1.57
|
$979.68M 2.86M USD | $6.29K 18.35 USD | $5,423 15.81 USD | $5,596 16.32 USD | $979.68M 2.86M USD | 18.64 | $2.93 0.008 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,699 4.95 USD |
+0.53
|
$968.7M 2.82M USD | $108.01K 314.96 USD | $1,657 4.83 USD | $1,716 5 USD | $968.7M 2.82M USD | 11.40 | $1.49 0.004 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $44 0.0028 USD |
-2.22
|
$43.08B 2.75M USD | $38.4K 2.45 USD | $44 0.0028 USD | $46 0.0029 USD | $43.08B 2.75M USD | 0 | -$12.85 -0.0008 USD | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.07 0.0083 USD |
-4.41
|
$21.21M 2.71M USD | $7K 895.04 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $21.21M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||