صفحة النتائج 64 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intense Technologies Limited INTENTECH.BO | $106.75 1.29 USD |
-0.79
|
$2.51B 30.31M USD | $3.63K 43.93 USD | $105.5 1.28 USD | $108.2 1.31 USD | $2.51B 30.31M USD | 16.10 | $6.63 0.08 USD | |
Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
0
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
Maruwa Co.,Ltd. MAW.L | $33,550 226.47 USD |
-3.03
|
$4.48B 30.23M USD | $9.3K 62.78 USD | $0 0 USD | $0 0 USD | $4.48B 30.23M USD | 0.27 | $1.23K 8.33 USD | |
East Tender Optoelectronics Corporation 6588.TWO | $35.6 1.13 USD |
-1.25
|
$950.56M 30.2M USD | $92.76K 2.95K USD | $34.6 1.1 USD | $35.75 1.14 USD | $950.56M 30.2M USD | 0 | -$3.54 -0.1 USD | |
Intense Technologies Limited INTENTECH.NS | $106.35 1.29 USD |
-1.35
|
$2.5B 30.19M USD | $43.65K 528.03 USD | $105.1 1.27 USD | $108.5 1.31 USD | $2.5B 30.19M USD | 16.04 | $6.63 0.08 USD | |
Safeture AB (publ) SFTR.ST | $7.9 0.77 USD |
+0.64
|
$309.26M 30.19M USD | $2.72K 265.02 USD | $7.9 0.77 USD | $7.95 0.78 USD | $309.26M 30.19M USD | 0 | -$0.22 -0.02 USD | |
TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
GMO Research & AI, Inc. 3695.T | $2,735 18.46 USD |
-0.91
|
$4.47B 30.16M USD | $700 4.73 USD | $2,734 18.46 USD | $2,764 18.66 USD | $4.47B 30.16M USD | 16.94 | $161.36 1.09 USD | |
Just Planning Inc. 4287.T | $358 2.42 USD |
0
|
$4.47B 30.15M USD | $3.8K 25.65 USD | $353 2.38 USD | $358 2.42 USD | $4.47B 30.15M USD | 12.83 | $27.89 0.19 USD | |
Capital Asset Planning, Inc. 3965.T | $779 5.26 USD |
-1.14
|
$4.47B 30.15M USD | $7.3K 49.28 USD | $779 5.26 USD | $789 5.33 USD | $4.47B 30.15M USD | 15.55 | $50.09 0.34 USD | |
Trejhara Solutions Limited TREJHARA.NS | $170 2.06 USD |
-0.09
|
$2.49B 30.15M USD | $5.25K 63.47 USD | $166 2.01 USD | $174.9 2.12 USD | $2.49B 30.15M USD | 15.39 | $11.04 0.13 USD | |
Trejhara Solutions Limited TREJHARA.BO | $171.6 2.08 USD |
-0.12
|
$2.49B 30.14M USD | $1.07K 12.96 USD | $167.4 2.03 USD | $174.75 2.11 USD | $2.49B 30.14M USD | 15.52 | $11.05 0.13 USD | |
Avensia AB (publ) AVEN.ST | $8.26 0.81 USD |
-0.96
|
$306.64M 29.93M USD | $3.62K 353.65 USD | $8.1 0.79 USD | $8.34 0.81 USD | $306.64M 29.93M USD | 51.62 | $0.16 0.02 USD | |
Sophia Holdings Co.,Ltd. 6942.T | $998 6.74 USD |
-1.19
|
$4.43B 29.88M USD | $34.2K 230.86 USD | $998 6.74 USD | $1,008 6.8 USD | $4.43B 29.88M USD | 99.00 | $10.08 0.07 USD | |
Appirits Inc. 4174.T | $1,072 7.24 USD |
-1.2
|
$4.42B 29.86M USD | $19K 128.26 USD | $1,072 7.24 USD | $1,125 7.59 USD | $4.42B 29.86M USD | 11.93 | $89.83 0.61 USD | |
iROC Co., Ltd. 3555.TWO | $36.45 1.16 USD |
-0.68
|
$939.05M 29.84M USD | $79.37K 2.52K USD | $35.2 1.12 USD | $36.6 1.16 USD | $939.05M 29.84M USD | 0 | -$1.22 -0.03 USD | |
E-SUPPORTLINK, Ltd. 2493.T | $998 6.74 USD |
-0.2
|
$4.42B 29.81M USD | $62.5K 421.89 USD | $998 6.74 USD | $1,001 6.76 USD | $4.42B 29.81M USD | 46.94 | $21.26 0.14 USD | |
RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
Alpha Microelectronics Corporation 8024.TWO | $20.75 0.66 USD |
+0.73
|
$937.07M 29.78M USD | $196.19K 6.23K USD | $20.35 0.65 USD | $20.85 0.66 USD | $937.07M 29.78M USD | 0 | -$0.92 -0.02 USD | |
Power Solutions, Ltd. 4450.T | $3,060 20.66 USD |
-1.29
|
$4.41B 29.77M USD | $500 3.38 USD | $3,060 20.66 USD | $3,100 20.93 USD | $4.41B 29.77M USD | 9.53 | $320.99 2.17 USD | |
Shuoao International Holdings Limited 2336.HK | $0.13 0.02 USD |
0
|
$232.44M 29.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $232.44M 29.72M USD | 0 | -$0.01 -0.001 USD | |
Zoom Corporation 6694.T | $1,016 6.86 USD |
-0.39
|
$4.39B 29.67M USD | $1.3K 8.78 USD | $1,016 6.86 USD | $1,023 6.91 USD | $4.39B 29.67M USD | 44.44 | $22.86 0.15 USD | |
NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
+1.75
|
$27.03M 29.55M USD | $150 163.97 USD | $2.3 2.51 USD | $2.32 2.54 USD | $27.03M 29.55M USD | 0 | -$0.35 -0.3 USD | |
Jedat Inc. 3841.T | $1,136 7.67 USD |
+1.07
|
$4.37B 29.52M USD | $3.2K 21.6 USD | $1,103 7.45 USD | $1,136 7.67 USD | $4.37B 29.52M USD | 16.02 | $70.89 0.48 USD | |
Yjn Co.,Ltd. 3191.TWO | $21.2 0.67 USD |
+1.44
|
$924.26M 29.37M USD | $41.87K 1.33K USD | $20.1 0.64 USD | $22.35 0.71 USD | $924.26M 29.37M USD | 0 | -$1.12 -0.03 USD | |
Datrix S.p.A. BW6.F | $1.52 1.66 USD |
+3.05
|
$26.85M 29.35M USD | $500 546.57 USD | $1.48 1.62 USD | $1.54 1.68 USD | $26.85M 29.35M USD | 0 | -$0.22 -0.2 USD | |
Optiva Inc. OPT.TO | $6.39 4.74 USD |
+0.31
|
$39.49M 29.31M USD | $108 80.14 USD | $6.39 4.74 USD | $6.39 4.74 USD | $39.49M 29.31M USD | 0 | -$3.43 -2.5 USD | |
TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+0.58
|
$26.7M 29.18M USD | $2.4K 2.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.7M 29.18M USD | 29.08 | $0.06 0.07 USD | |
TagMaster AB (publ) TAGM-B.ST | $20.4 1.99 USD |
-2.39
|
$298.81M 29.17M USD | $548 53.49 USD | $20.4 1.99 USD | $21.2 2.07 USD | $298.81M 29.17M USD | 29.14 | $0.7 0.07 USD | |
AI,Inc. 4388.T | $873 5.89 USD |
-7.72
|
$4.32B 29.16M USD | $283K 1.91K USD | $847 5.72 USD | $936 6.32 USD | $4.32B 29.16M USD | 58.12 | $15.02 0.1 USD | |
Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.56M 29.03M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
+1.1
|
$38.6M 28.93M USD | $32.5K 24.36K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 46.00 | $0.01 0.007 USD | |
Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
Optiva RKNEF | $2.87 — |
-35.07
|
$28.88M — | $100 — | $2.87 — | $2.87 — | $28.88M — | 0 | -$2.51 — | |
Finseta Plc 90W.F | $0.4299 0.47 USD |
0
|
$26.33M 28.78M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.33M 28.78M USD | 10.80 | $0.04 0.04 USD | |
Communication & System Solution Public Company Limited CSS-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 12.42 | $0.07 0.001 USD | |
Delivery Consulting Inc. 9240.T | $900 6.08 USD |
+1.12
|
$4.26B 28.77M USD | $36.7K 247.74 USD | $887 5.99 USD | $915 6.18 USD | $4.26B 28.77M USD | 36.90 | $24.39 0.16 USD | |
Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
-2.03
|
$26.3M 28.75M USD | $825 901.84 USD | $0.67 0.74 USD | $0.67 0.74 USD | $26.3M 28.75M USD | 67.40 | $0.01 0.01 USD | |
Logizard Co.,Ltd. 4391.T | $1,320 8.91 USD |
+0.15
|
$4.24B 28.61M USD | $10.2K 68.85 USD | $1,318 8.9 USD | $1,364 9.21 USD | $4.24B 28.61M USD | 21.00 | $62.83 0.42 USD | |
Nippon RAD Inc. 4736.T | $812 5.48 USD |
-3.68
|
$4.23B 28.53M USD | $37K 249.76 USD | $812 5.48 USD | $843 5.69 USD | $4.23B 28.53M USD | 14.47 | $56.11 0.38 USD | |
Simat Technologies Public Company Limited SIMAT-R.BK | $1.26 0.04 USD |
-2.33
|
$1.01B 28.34M USD | $126K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.01B 28.34M USD | 42.00 | $0.03 0.0008 USD | |
Clientron Corp. 8119.TWO | $14 0.44 USD |
+1.82
|
$890.7M 28.3M USD | $187.73K 5.97K USD | $13.55 0.43 USD | $14.1 0.45 USD | $890.7M 28.3M USD | 0 | -$2.6 -0.08 USD | |
Goodpatch, Inc. 7351.T | $466 3.15 USD |
-5.09
|
$4.19B 28.29M USD | $32.6K 220.06 USD | $466 3.15 USD | $486 3.28 USD | $4.19B 28.29M USD | 26.31 | $17.71 0.12 USD | |
Abonmax Co., Ltd 2429.TW | $20.35 0.65 USD |
-2.16
|
$890.27M 28.29M USD | $56.36K 1.79K USD | $20.2 0.64 USD | $20.7 0.66 USD | $890.27M 28.29M USD | 0 | -$0.49 -0.01 USD | |
Di-Nikko Engineering Co., Ltd. 6635.T | $619 4.18 USD |
+2.48
|
$4.18B 28.22M USD | $45.4K 306.46 USD | $603 4.07 USD | $625 4.22 USD | $4.18B 28.22M USD | 10.29 | $60.1 0.41 USD | |
Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$25.73M 28.13M USD | $110 120.24 USD | $1.11 1.21 USD | $1.13 1.24 USD | $25.73M 28.13M USD | 0 | -$0.08 -0.08 USD | |
Crescent NV OINA.F | $0.01 0.01 USD |
-3.7
|
$25.73M 28.13M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
Smartvalue Co., Ltd. 9417.T | $400 2.7 USD |
-1.23
|
$4.16B 28.06M USD | $41K 276.76 USD | $399 2.69 USD | $410 2.77 USD | $4.16B 28.06M USD | 0 | -$37.2 -0.2 USD | |
Hottolink, Inc. 3680.T | $265 1.79 USD |
-3.64
|
$4.16B 28.06M USD | $106K 715.53 USD | $263 1.78 USD | $272 1.84 USD | $4.16B 28.06M USD | 15.84 | $16.72 0.11 USD | |
HiTi Digital, Inc. 3494.TW | $6.1 0.19 USD |
+5.17
|
$878.4M 27.91M USD | $353.93K 11.25K USD | $5.99 0.19 USD | $6.19 0.2 USD | $878.4M 27.91M USD | 0 | -$1.53 -0.04 USD | |
Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
0
|
$25.5M 27.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $25.5M 27.88M USD | 0 | -$0.09 -0.09 USD | |
Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
0
|
$25.5M 27.88M USD | $832 909.49 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.5M 27.88M USD | 0 | -$0.09 -0.09 USD | |
Oriental System Technology Inc. 6819.TWO | $30.2 0.96 USD |
-2.89
|
$875.01M 27.8M USD | $113.19K 3.6K USD | $29.2 0.93 USD | $31.15 0.99 USD | $875.01M 27.8M USD | 0 | -$1.57 -0.04 USD | |
ASJ Inc. 2351.T | $517 3.49 USD |
-3.18
|
$4.11B 27.75M USD | $48.8K 329.41 USD | $515 3.48 USD | $534 3.6 USD | $4.11B 27.75M USD | 221.88 | $2.33 0.02 USD | |
Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-1.75
|
$4.11B 27.74M USD | $6.9K 46.58 USD | $617 4.16 USD | $626 4.23 USD | $4.11B 27.74M USD | 18.58 | $33.19 0.22 USD | |
Baylin BYLTF | $0.1799 — |
+0.45
|
$27.7M — | $5.5K — | $0.1799 — | $0.1799 — | $27.7M — | 0 | -$0.1 — | |
Kintech Electronics Co., Ltd. 6210.TWO | $24.85 0.79 USD |
+1.64
|
$870.94M 27.67M USD | $42.18K 1.34K USD | $24.8 0.79 USD | $25.25 0.8 USD | $870.94M 27.67M USD | 0 | -$4.53 -0.1 USD | |
Skkynet Cloud Systems SKKY | $0.52 — |
-7.8
|
$27.63M — | $503 — | $0.32 — | $0.52 — | $27.63M — | 0 | $0 — | |
Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
Mustek Limited M1B.F | $0.4 0.43 USD |
+3.12
|
$25.27M 27.62M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $25.27M 27.62M USD | 3.29 | $0.12 0.13 USD | |
CHIeru Co.,Ltd. 3933.T | $549 3.71 USD |
-1.08
|
$4.08B 27.52M USD | $6.6K 44.55 USD | $549 3.71 USD | $562 3.79 USD | $4.08B 27.52M USD | 9.37 | $58.58 0.4 USD | |
Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.17M 27.51M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.17M 27.51M USD | 0 | -$0.01 -0.01 USD | |
Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
BlueMeme Inc. 4069.T | $1,188 8.02 USD |
-5.79
|
$4.07B 27.47M USD | $20.6K 139.06 USD | $1,156 7.8 USD | $1,280 8.64 USD | $4.07B 27.47M USD | 25.00 | $47.52 0.32 USD | |
Lian Hong Art. Co., Ltd. 6755.TWO | $22.75 0.72 USD |
0
|
$862.83M 27.42M USD | $47.2K 1.5K USD | $22.25 0.71 USD | $22.8 0.72 USD | $862.83M 27.42M USD | 0 | -$1.64 -0.05 USD | |
Techstep ASA TECH.OL | $9.02 0.87 USD |
-3.01
|
$285.3M 27.37M USD | $21.91K 2.1K USD | $8.9 0.85 USD | $9.08 0.87 USD | $285.3M 27.37M USD | 0 | -$1.26 -0.1 USD | |
The LGL LGL | $5.11 — |
-0.46
|
$27.35M — | $686 — | $5.11 — | $5.11 — | $27.35M — | 170.33 | $0.03 — | |
RISMA Systems A/S RISMA.CO | $8.55 1.25 USD |
-3.39
|
$185.48M 27.2M USD | $1.02K 149.85 USD | $8.5 1.25 USD | $8.6 1.26 USD | $185.48M 27.2M USD | 0 | -$0.56 -0.08 USD | |
Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$24.8M 27.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.8M 27.11M USD | 0 | -$0.06 -0.06 USD | |
The LGL Group, Inc. 51L.F | $4.6 5.03 USD |
-2.13
|
$24.76M 27.07M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $24.76M 27.07M USD | 153.33 | $0.03 0.03 USD | |
Nitiraj Engineers Limited NITIRAJ.NS | $218.2 2.64 USD |
+1.99
|
$2.24B 27.06M USD | $2.28K 27.58 USD | $218.2 2.64 USD | $218.2 2.64 USD | $2.24B 27.06M USD | 48.59 | $4.49 0.05 USD | |
AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
+0.23
|
$844.85M 26.85M USD | $6.17K 195.93 USD | $22.15 0.7 USD | $22.2 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
Vogo SA ALVGO.PA | $4.05 4.43 USD |
-0.49
|
$24.5M 26.78M USD | $3.65K 3.99K USD | $3.99 4.36 USD | $4.1 4.48 USD | $24.5M 26.78M USD | 0 | -$0.45 -0.4 USD | |
Lancers, Inc. 4484.T | $244 1.65 USD |
+0.41
|
$3.96B 26.76M USD | $4.8K 32.4 USD | $242 1.63 USD | $245 1.65 USD | $3.96B 26.76M USD | 51.26 | $4.76 0.03 USD | |
Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.35M 26.62M USD | $46 50.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
Vintcom Technology Public Company Limited VCOM.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 11.40 | $0.27 0.007 USD | |
Vintcom Technology Public Company Limited VCOM-R.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 10.26 | $0.3 0.008 USD | |
M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
0
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $12 1.17 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
System Integrator Corp. 3826.T | $359 2.42 USD |
-2.45
|
$3.92B 26.46M USD | $18K 121.51 USD | $359 2.42 USD | $370 2.5 USD | $3.92B 26.46M USD | 4.14 | $86.52 0.58 USD | |
ImageONE Co., Ltd. 2667.T | $365 2.46 USD |
0
|
$3.92B 26.43M USD | $184.9K 1.25K USD | $350 2.36 USD | $366 2.47 USD | $3.92B 26.43M USD | 0 | -$89.17 -0.6 USD | |
InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
-0.5
|
$24.17M 26.42M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.17M 26.42M USD | 0 | -$0.01 -0.01 USD | |
ICO Group Limited 1460.HK | $0.2399 0.03 USD |
0
|
$206.23M 26.37M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 23.50 | $0.01 0.001 USD | |
Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+0.18
|
$3.9B 26.31M USD | $26.2K 176.86 USD | $538 3.63 USD | $549 3.71 USD | $3.9B 26.31M USD | 42.53 | $12.93 0.09 USD | |
Ficha Inc. 4052.T | $665 4.49 USD |
-2.64
|
$3.89B 26.26M USD | $5.4K 36.45 USD | $663 4.48 USD | $684 4.62 USD | $3.89B 26.26M USD | 0 | -$6.92 -0.04 USD | |
Vogo SA 7CY.F | $3.97 4.34 USD |
-2.46
|
$24.02M 26.25M USD | $38 41.54 USD | $3.97 4.34 USD | $3.97 4.34 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
SigmaTron International, Inc. SG3.F | $3.92 4.29 USD |
-5.77
|
$23.89M 26.11M USD | $2.8K 3.06K USD | $3.92 4.29 USD | $3.92 4.29 USD | $23.89M 26.11M USD | 4.21 | $0.93 1.02 USD | |
Sungmoon Electronics Co., Ltd. 014910.KS | $1,491 1.13 USD |
-1.13
|
$34.59B 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
0
|
$34.59B 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
GEOMATEC Co., Ltd. 6907.T | $487 3.29 USD |
-1.22
|
$3.85B 26M USD | $4.8K 32.4 USD | $487 3.29 USD | $494 3.33 USD | $3.85B 26M USD | 0 | -$86.29 -0.5 USD | |
NTT System S.A. NTT.WA | $7.52 1.91 USD |
-3.84
|
$101.88M 25.9M USD | $32.1K 8.16K USD | $7.4 1.88 USD | $7.96 2.02 USD | $101.88M 25.9M USD | 5.22 | $1.44 0.37 USD | |
Poindus Systems Corp. 6599.TWO | $38.8 1.23 USD |
-5.02
|
$814.8M 25.89M USD | $56.43K 1.79K USD | $37.1 1.18 USD | $40.8 1.3 USD | $814.8M 25.89M USD | 47.31 | $0.82 0.03 USD | |
Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $700 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
TM Technology, Inc. 5468.TWO | $22.55 0.72 USD |
+10
|
$807.81M 25.67M USD | $650.71K 20.68K USD | $21.3 0.68 USD | $22.55 0.72 USD | $807.81M 25.67M USD | 0 | -$1.27 -0.04 USD | |
Brand 24 S.A. B24.WA | $45.2 11.49 USD |
+0.22
|
$100.64M 25.58M USD | $10.38K 2.64K USD | $45.1 11.46 USD | $45.4 11.54 USD | $100.64M 25.58M USD | 29.54 | $1.53 0.39 USD | |
Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+0.27
|
$23.4M 25.57M USD | $17.5K 19.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.57M USD | 0 | -$0.03 -0.03 USD | |
UTStarcom UTSI | $2.71 — |
-2.52
|
$25.57M — | $568 — | $2.71 — | $2.72 — | $25.57M — | 0 | -$0.42 — | |
Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.31M 25.48M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $23.31M 25.48M USD | 0 | -$0.01 -0.01 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |