صفحة النتائج 66 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kycom Holdings Co., Ltd. 9685.T | $608 4.1 USD |
0
|
$3.09B 20.85M USD | $900 6.08 USD | $599 4.04 USD | $610 4.12 USD | $3.09B 20.85M USD | 7.56 | $80.38 0.54 USD | |
| Sonocom Co.,Ltd. 7902.T | $861 5.81 USD |
+0.12
|
$3.09B 20.84M USD | $1.9K 12.83 USD | $860 5.81 USD | $861 5.81 USD | $3.09B 20.84M USD | 13.47 | $63.9 0.43 USD | |
| Impero A/S 905.F | $0.7199 0.78 USD |
+12.6
|
$18.84M 20.59M USD | $6.83K 7.47K USD | $0.63 0.69 USD | $0.7199 0.78 USD | $18.84M 20.59M USD | 0 | -$0.06 -0.06 USD | |
| Banxa BNXAF | $0.4299 — |
+1.13
|
$20.52M — | $7.5K — | $0.4199 — | $0.4299 — | $20.52M — | 0 | -$0.15 — | |
| Dantax A/S DANT.CO | $460 67.45 USD |
-1.29
|
$139.8M 20.5M USD | $106 15.54 USD | $458 67.15 USD | $460 67.45 USD | $139.8M 20.5M USD | 11.44 | $40.2 5.89 USD | |
| Plan Optik AG P4O.F | $4.06 4.44 USD |
0
|
$18.7M 20.44M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.7M 20.44M USD | 10.97 | $0.37 0.4 USD | |
| Keyware Technologies NV KEYW.BR | $0.8299 0.91 USD |
0
|
$18.69M 20.43M USD | $5 5.47 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.69M 20.43M USD | 83.00 | $0.01 0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
+0.78
|
$3.03B 20.43M USD | $70.9K 478.59 USD | $129 0.87 USD | $131 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,470 36.36 USD |
-0.4
|
$6.99B 20.39M USD | $39.24K 114.42 USD | $12,390 36.13 USD | $12,550 36.6 USD | $6.99B 20.39M USD | 28.66 | $4.35 0.01 USD | |
| HYPER Inc. 3054.T | $313 2.11 USD |
+1.29
|
$3.02B 20.37M USD | $2.4K 16.2 USD | $309 2.09 USD | $313 2.11 USD | $3.02B 20.37M USD | 21.40 | $14.62 0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.01 1.1 USD |
0
|
$18.59M 20.32M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.59M 20.32M USD | 0 | -$1.42 -1.5 USD | |
| Impero A/S IMPERO.CO | $5.8 0.85 USD |
+10.48
|
$137.89M 20.22M USD | $10.6K 1.55K USD | $5.25 0.77 USD | $5.85 0.86 USD | $137.89M 20.22M USD | 0 | -$0.47 -0.06 USD | |
| Prologue S.A. 69P.F | $0.19 0.2 USD |
-3.12
|
$18.41M 20.12M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.41M 20.12M USD | 0 | -$0.11 -0.1 USD | |
| Plan Optik AG P4O.DE | $4.06 4.44 USD |
-1.93
|
$18.34M 20.05M USD | $1.48K 1.62K USD | $3.92 4.29 USD | $4.06 4.44 USD | $18.34M 20.05M USD | 10.97 | $0.37 0.4 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
0
|
$2.96B 20.01M USD | $1.2K 8.1 USD | $790 5.33 USD | $795 5.37 USD | $2.96B 20.01M USD | 47.62 | $16.63 0.11 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $112.31 1.36 USD |
-0.84
|
$1.65B 19.98M USD | $2.63K 31.81 USD | $111.55 1.35 USD | $114.99 1.39 USD | $1.65B 19.98M USD | 0 | -$9.54 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.9 1.45 USD |
-0.67
|
$204.33M 19.94M USD | $14.67K 1.43K USD | $14.6 1.43 USD | $15.2 1.48 USD | $204.33M 19.94M USD | 67.72 | $0.22 0.02 USD | |
| Mesiniaga Berhad 5011.KL | $1.55 0.33 USD |
0
|
$93.62M 19.91M USD | $30K 6.38K USD | $1.55 0.33 USD | $1.55 0.33 USD | $93.62M 19.91M USD | 14.09 | $0.11 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $620 4.19 USD |
0
|
$2.95B 19.9M USD | $5.1K 34.43 USD | $611 4.12 USD | $623 4.21 USD | $2.95B 19.9M USD | 12.19 | $50.84 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,510 23.69 USD |
0
|
$2.89B 19.52M USD | $1.7K 11.48 USD | $3,510 23.69 USD | $3,850 25.99 USD | $2.89B 19.52M USD | 4.60 | $762.72 5.15 USD | |
| Vario Secure Inc. 4494.T | $640 4.32 USD |
-0.31
|
$2.89B 19.52M USD | $3.5K 23.63 USD | $635 4.29 USD | $640 4.32 USD | $2.89B 19.52M USD | 8.40 | $76.14 0.51 USD | |
| KUBOTEK Corporation 7709.T | $210 1.42 USD |
-0.47
|
$2.89B 19.52M USD | $2.8K 18.9 USD | $210 1.42 USD | $211 1.42 USD | $2.89B 19.52M USD | 0 | -$22.37 -0.1 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
+5.65
|
$17.82M 19.48M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $16.15 0.51 USD |
+0.94
|
$611.29M 19.42M USD | $106.65K 3.39K USD | $16.1 0.51 USD | $16.5 0.52 USD | $611.29M 19.42M USD | 0 | -$0.51 -0.01 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8499 0.08 USD |
0
|
$198.31M 19.36M USD | $263 25.67 USD | $0.75 0.07 USD | $0.8499 0.08 USD | $198.31M 19.36M USD | 0 | -$0.04 -0.003 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $10K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Heeros Oyj HEEROS.HE | $3.3 3.61 USD |
+10
|
$17.69M 19.34M USD | $131 143.2 USD | $3.3 3.61 USD | $3.32 3.63 USD | $17.69M 19.34M USD | 110.00 | $0.03 0.03 USD | |
| Papago Inc. 3632.TWO | $14.85 0.47 USD |
-0.34
|
$607.2M 19.29M USD | $33.58K 1.07K USD | $14.75 0.47 USD | $15 0.48 USD | $607.2M 19.29M USD | 135.00 | $0.11 0.003 USD | |
| IEH IEHC | $8.1 — |
+1.25
|
$19.28M — | $200 — | $8 — | $8.1 — | $19.28M — | 0 | -$1.23 — | |
| Verify Smart VSMR | $0.05 — |
+8
|
$19.28M — | $1.41K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0 — | |
| XTM Inc. 7XT.F | $0.08 0.09 USD |
-4.23
|
$17.57M 19.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.57M 19.21M USD | 0 | -$0.04 -0.04 USD | |
| IPS Co., Ltd. 4335.T | $1,248 8.42 USD |
+0.08
|
$2.84B 19.19M USD | $9.8K 66.15 USD | $1,243 8.39 USD | $1,251 8.44 USD | $2.84B 19.19M USD | 22.19 | $56.24 0.38 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $11.5 0.37 USD |
-2.54
|
$600.7M 19.09M USD | $30K 953.23 USD | $10.85 0.34 USD | $12.1 0.38 USD | $600.7M 19.09M USD | 0 | -$1.61 -0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.8 0.92 USD |
+0.7
|
$599.85M 19.06M USD | $7K 222.43 USD | $28.8 0.92 USD | $28.8 0.92 USD | $599.85M 19.06M USD | 45.00 | $0.64 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.3699 0.4 USD |
-1.61
|
$17.34M 18.96M USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $17.34M 18.96M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
0
|
$17.2M 18.8M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.2M 18.8M USD | 0 | -$0.04 -0.04 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.25 0.27 USD |
0
|
$17.19M 18.79M USD | $551 602.32 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.19M 18.79M USD | 0 | -$0.14 -0.1 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+6.89
|
$17.17M 18.77M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.17M 18.77M USD | 0 | -$0.04 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-1.37
|
$146.51M 18.73M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $146.51M 18.73M USD | 36.00 | $0.01 0.001 USD | |
| Teac Corporation 6803.T | $96 0.65 USD |
+1.05
|
$2.77B 18.67M USD | $237.5K 1.6K USD | $95 0.64 USD | $96 0.65 USD | $2.77B 18.67M USD | 0 | -$2.2 -0.01 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
-3.23
|
$25.15M 18.66M USD | $13.27K 9.85K USD | $0.9 0.67 USD | $0.92 0.68 USD | $25.15M 18.66M USD | 12.85 | $0.07 0.05 USD | |
| Passus S.A. 71X.F | $7.62 8.33 USD |
-3.79
|
$16.97M 18.55M USD | $1.8K 1.97K USD | $7.62 8.33 USD | $7.76 8.48 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| EduLab, Inc. 4427.T | $268 1.81 USD |
-0.37
|
$2.74B 18.49M USD | $10.2K 68.85 USD | $268 1.81 USD | $271 1.83 USD | $2.74B 18.49M USD | 0 | -$134.2 -0.9 USD | |
| NamSys NMYSF | $0.68 — |
0
|
$18.47M — | $5.04K — | $0.68 — | $0.68 — | $18.47M — | 13.66 | $0.05 — | |
| fonfun corporation 2323.T | $820 5.54 USD |
-0.24
|
$2.73B 18.46M USD | $10.1K 68.18 USD | $813 5.49 USD | $829 5.6 USD | $2.73B 18.46M USD | 22.57 | $36.33 0.25 USD | |
| LifeSpeak Inc. 81F.F | $0.27 0.3 USD |
0
|
$16.86M 18.43M USD | $8 8.75 USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.86M 18.43M USD | 0 | -$0.37 -0.4 USD | |
| Genie Networks Limited 8298.TWO | $22.5 0.71 USD |
0
|
$576.72M 18.33M USD | $13 0.41 USD | $22.5 0.71 USD | $22.5 0.71 USD | $576.72M 18.33M USD | 41.66 | $0.54 0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.08 0.09 USD |
+12.86
|
$16.75M 18.31M USD | $2.53K 2.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.75M 18.31M USD | 0 | -$0.22 -0.2 USD | |
| Jolimark JLMKF | $0.01 — |
0
|
$18.29M — | $200 — | $0.01 — | $0.01 — | $18.29M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HA1.F | $0.08999 0.1 USD |
0
|
$16.63M 18.18M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.63M 18.18M USD | 0 | -$0.03 -0.03 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
-0.47
|
$2.69B 18.16M USD | $7.1K 47.93 USD | $428 2.89 USD | $429 2.9 USD | $2.69B 18.16M USD | 20.56 | $20.81 0.14 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0082 0.0089 USD |
-2.38
|
$16.6M 18.15M USD | $2K 2.19K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Avid Electronics Corp. 6103.TWO | $39.25 1.25 USD |
0
|
$571.08M 18.15M USD | $28 0.89 USD | $39.25 1.25 USD | $39.9 1.27 USD | $571.08M 18.15M USD | 3925.00 | $0.01 0.0003 USD | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$18.07M — | $10.5K — | $0.01 — | $0.04 — | $18.07M — | 0 | -$0.01 — | |
| MRO-TEK Realty Limited MRO-TEK.BO | $79.69 0.96 USD |
+0.63
|
$1.49B 18.01M USD | $270 3.27 USD | $79 0.96 USD | $79.69 0.96 USD | $1.49B 18.01M USD | 44.76 | $1.78 0.02 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.48 5.99 USD |
-0.72
|
$16.4M 17.92M USD | $219 239.4 USD | $5.48 5.99 USD | $5.58 6.1 USD | $16.4M 17.92M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.69 USD |
0
|
$16.37M 17.9M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.37M 17.9M USD | 12.69 | $0.05 0.05 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $414 0.31 USD |
+0.24
|
$23.71B 17.9M USD | $104.81K 79.11 USD | $411 0.31 USD | $416 0.31 USD | $23.71B 17.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
0
|
$183.28M 17.89M USD | $335 32.7 USD | $10.85 1.06 USD | $11.05 1.08 USD | $183.28M 17.89M USD | 0 | -$0.04 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $79 0.96 USD |
+0.01
|
$1.48B 17.86M USD | $4.28K 51.82 USD | $77.2 0.93 USD | $79.99 0.97 USD | $1.48B 17.86M USD | 44.38 | $1.78 0.02 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.04 USD |
0
|
$16.33M 17.86M USD | $35 38.26 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $16.33M 17.86M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.26 5.75 USD |
-0.75
|
$16.27M 17.79M USD | $75 81.99 USD | $5.26 5.75 USD | $5.26 5.75 USD | $16.27M 17.79M USD | 0 | -$0.32 -0.3 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.4799 0.01 USD |
0
|
$627.42M 17.65M USD | $621.5K 17.49K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $627.42M 17.65M USD | 6.85 | $0.07 0.001 USD | |
| Q-Interline A/S QINTER.CO | $8 1.17 USD |
-0.62
|
$120.32M 17.64M USD | $19.02K 2.79K USD | $7.7 1.13 USD | $8.05 1.18 USD | $120.32M 17.64M USD | 0 | -$0.7 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,711 11.55 USD |
-3.06
|
$2.6B 17.58M USD | $700 4.73 USD | $1,711 11.55 USD | $1,726 11.65 USD | $2.6B 17.58M USD | 17.27 | $99.02 0.67 USD | |
| D. I. System Co., Ltd. 4421.T | $892 6.02 USD |
-1.22
|
$2.59B 17.51M USD | $10.7K 72.23 USD | $880 5.94 USD | $903 6.1 USD | $2.59B 17.51M USD | 11.77 | $75.76 0.51 USD | |
| UET United Electronic Technology AG CFC.DE | $1.05 1.15 USD |
0
|
$16M 17.49M USD | $9.69K 10.6K USD | $1.02 1.11 USD | $1.05 1.15 USD | $16M 17.49M USD | 4.20 | $0.25 0.27 USD | |
| JMACS Japan Co., Ltd. 5817.T | $574 3.87 USD |
-2.38
|
$2.59B 17.47M USD | $9.4K 63.45 USD | $567 3.83 USD | $585 3.95 USD | $2.59B 17.47M USD | 37.54 | $15.29 0.1 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Virtualex Holdings, Inc. 6193.T | $900 6.08 USD |
-0.77
|
$2.59B 17.47M USD | $200 1.35 USD | $900 6.08 USD | $905 6.11 USD | $2.59B 17.47M USD | 6.12 | $146.93 0.99 USD | |
| Palred Technologies Limited PALREDTEC.NS | $115.28 1.39 USD |
-2.01
|
$1.44B 17.41M USD | $195 2.36 USD | $115.28 1.39 USD | $115.28 1.39 USD | $1.44B 17.41M USD | 0 | -$2.8 -0.03 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $465 3.14 USD |
0
|
$2.57B 17.36M USD | $2K 13.5 USD | $461 3.11 USD | $465 3.14 USD | $2.57B 17.36M USD | 1107.14 | $0.42 0.002 USD | |
| eXmotion Co., Ltd. 4394.T | $846 5.71 USD |
+0.95
|
$2.55B 17.22M USD | $1.4K 9.45 USD | $834 5.63 USD | $862 5.82 USD | $2.55B 17.22M USD | 0 | -$11.56 -0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $118.5 1.43 USD |
+0.3
|
$1.42B 17.2M USD | $6.64K 80.33 USD | $118.3 1.43 USD | $122.85 1.49 USD | $1.42B 17.2M USD | 0 | -$0.47 -0.005 USD | |
| UET United Electronic Technology AG CFC.F | $1.01 1.1 USD |
-1.94
|
$15.69M 17.15M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.69M 17.15M USD | 4.04 | $0.25 0.27 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.7 0.11 USD |
+0.12
|
$1.42B 17.12M USD | $16.37K 198.05 USD | $8.6 0.1 USD | $8.7 0.11 USD | $1.42B 17.12M USD | 0 | -$4.38 -0.05 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| LifeSpeak Inc. LSPK.TO | $0.39 0.29 USD |
-7.14
|
$23.06M 17.11M USD | $2.84K 2.11K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $23.06M 17.11M USD | 0 | -$0.54 -0.4 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $268 1.81 USD |
+0.75
|
$2.53B 17.11M USD | $7.9K 53.33 USD | $266 1.8 USD | $270 1.82 USD | $2.53B 17.11M USD | 25.84 | $10.37 0.07 USD | |
| Solartron Public Company Limited TUUF.F | $0.005 0.0054 USD |
0
|
$15.6M 17.05M USD | $850 929.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.84 0.98 USD |
0
|
$67.06M 17.05M USD | $3 0.76 USD | $3.84 0.98 USD | $3.84 0.98 USD | $67.06M 17.05M USD | 0 | -$0.32 -0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.6 0.1 USD |
-0.58
|
$1.4B 16.93M USD | $56.16K 679.45 USD | $8.55 0.1 USD | $8.73 0.11 USD | $1.4B 16.93M USD | 0 | -$4.38 -0.05 USD | |
| SeaChange SEAC | $6.55 — |
0
|
$16.93M — | $100 — | $6.55 — | $6.55 — | $16.93M — | 0 | -$3.67 — | |
| Softfront Holdings 2321.T | $81 0.55 USD |
+2.53
|
$2.5B 16.88M USD | $15.2K 102.6 USD | $80 0.54 USD | $81 0.55 USD | $2.5B 16.88M USD | 0 | -$9.26 -0.06 USD | |
| Dataproces Group A/S DATA.CO | $3.44 0.5 USD |
+4.24
|
$114.91M 16.85M USD | $55.39K 8.12K USD | $3.24 0.48 USD | $3.48 0.51 USD | $114.91M 16.85M USD | 0 | -$0.15 -0.02 USD | |
| Wishpond WPNDF | $0.3099 — |
0
|
$16.78M — | $3.5K — | $0.3099 — | $0.4 — | $16.78M — | 0 | -$0.03 — | |
| MS&Consulting Co., Ltd. 6555.T | $615 4.15 USD |
+0.16
|
$2.48B 16.77M USD | $1.3K 8.78 USD | $615 4.15 USD | $620 4.19 USD | $2.48B 16.77M USD | 21.91 | $28.06 0.19 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
+7.32
|
$15.25M 16.67M USD | $692 756.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $15.25M 16.67M USD | 0 | -$0.89 -0.9 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.2 1.97 USD |
-4.27
|
$170.27M 16.62M USD | $6.51K 635.36 USD | $20.05 1.96 USD | $21.6 2.11 USD | $170.27M 16.62M USD | 0 | -$0.85 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||