صفحة النتائج 60 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R S Software (India) Limited RSSOFTWARE.BO | $205.55 2.49 USD |
+2.26
|
$5.29B 63.98M USD | $37.85K 457.92 USD | $191.95 2.32 USD | $211.05 2.55 USD | $5.29B 63.98M USD | 28.62 | $7.18 0.09 USD | |
| Webstep ASA WSTEP.OL | $23.9 2.29 USD |
+0.42
|
$664.15M 63.71M USD | $11.81K 1.13K USD | $23.3 2.24 USD | $24 2.3 USD | $664.15M 63.71M USD | 398.33 | $0.06 0.005 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Intellicheck, Inc. J5L1.SG | $2.88 3.15 USD |
+1.41
|
$58.16M 63.58M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $58.16M 63.58M USD | 0 | -$0.05 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $53.8 1.71 USD |
+0.37
|
$2B 63.46M USD | $267.18K 8.49K USD | $53.2 1.69 USD | $54.2 1.72 USD | $2B 63.46M USD | 20.07 | $2.68 0.09 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.76
|
$57.85M 63.24M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $57.85M 63.24M USD | 0 | -$0.19 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $7.46 8.15 USD |
-0.67
|
$57.78M 63.16M USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $57.78M 63.16M USD | 26.64 | $0.28 0.31 USD | |
| Creative Technology CREAF | $0.88 — |
-0.44
|
$63.16M — | $196 — | $0.88 — | $0.88 — | $63.16M — | 0 | -$0.15 — | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.1 0.8 USD |
-0.4
|
$1.99B 63.11M USD | $138.26K 4.39K USD | $25.1 0.8 USD | $25.35 0.81 USD | $1.99B 63.11M USD | 40.48 | $0.62 0.02 USD | |
| WALLIX GROUP SA 3WG.F | $8.48 9.27 USD |
+2.42
|
$57.65M 63.01M USD | $2.6K 2.84K USD | $8.48 9.27 USD | $8.48 9.27 USD | $57.65M 63.01M USD | 0 | -$1.22 -1.3 USD | |
| Introl S.A. INL.WA | $9.62 2.45 USD |
-3.8
|
$247.27M 62.85M USD | $2.34K 593.5 USD | $9.5 2.41 USD | $10.1 2.57 USD | $247.27M 62.85M USD | 7.69 | $1.25 0.32 USD | |
| Aplisens S.A. APN.WA | $22.1 5.62 USD |
-5.15
|
$246.09M 62.55M USD | $4.11K 1.04K USD | $22.1 5.62 USD | $24.2 6.15 USD | $246.09M 62.55M USD | 7.72 | $2.86 0.73 USD | |
| Godex International Co., Ltd 4987.TWO | $61.6 1.96 USD |
+0.16
|
$1.96B 62.4M USD | $22.43K 712.81 USD | $61 1.94 USD | $61.8 1.96 USD | $1.96B 62.4M USD | 14.12 | $4.36 0.14 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $931 6.28 USD |
0
|
$9.22B 62.25M USD | $39.3K 265.29 USD | $928 6.26 USD | $935 6.31 USD | $9.22B 62.25M USD | 11.18 | $83.23 0.56 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
+0.85
|
$56.83M 62.12M USD | $100 109.31 USD | $5.75 6.29 USD | $5.9 6.45 USD | $56.83M 62.12M USD | 20.34 | $0.29 0.32 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
+2.56
|
$56.82M 62.11M USD | $98 107.13 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-1.35
|
$56.76M 62.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.76M 62.05M USD | 0 | -$0.01 -0.01 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $624 4.21 USD |
-2.5
|
$9.18B 62M USD | $186.4K 1.26K USD | $624 4.21 USD | $640 4.32 USD | $9.18B 62M USD | 5.69 | $109.5 0.74 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
-1.87
|
$56.13M 61.36M USD | $250 273.28 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.13M 61.36M USD | 10.50 | $0.01 0.01 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,675 11.31 USD |
-1.18
|
$9.07B 61.25M USD | $4.6K 31.05 USD | $1,675 11.31 USD | $1,702 11.49 USD | $9.07B 61.25M USD | 13.12 | $127.63 0.86 USD | |
| WALLIX GROUP SA 3WG.SG | $8.33 9.11 USD |
-0.95
|
$55.75M 60.94M USD | $0 0 USD | $8.33 9.11 USD | $8.5 9.29 USD | $55.75M 60.94M USD | 0 | -$1.22 -1.3 USD | |
| Cherry SE C3RY.F | $2.38 2.6 USD |
+4.17
|
$55.71M 60.9M USD | $200 218.63 USD | $2.31 2.52 USD | $2.38 2.6 USD | $55.71M 60.9M USD | 0 | -$2.01 -2.1 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.52 0.07 USD |
-1.89
|
$476.05M 60.87M USD | $73K 9.33K USD | $0.5 0.06 USD | $0.52 0.07 USD | $476.05M 60.87M USD | 0 | -$0.04 -0.005 USD | |
| Riber S.A. RI7.F | $2.64 2.89 USD |
-1.49
|
$55.58M 60.76M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $55.58M 60.76M USD | 16.50 | $0.16 0.17 USD | |
| Asteria Corporation 3853.T | $535 3.61 USD |
-2.9
|
$8.99B 60.7M USD | $72.6K 490.07 USD | $533 3.6 USD | $547 3.69 USD | $8.99B 60.7M USD | 0 | -$290.8 -1.9 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
+1.55
|
$55.45M 60.61M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $55.45M 60.61M USD | 0 | -$0.05 -0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $91.42K 1.11K USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 55.21 | $4.68 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Sonel S.A. SON.WA | $17 4.32 USD |
-2.86
|
$238M 60.49M USD | $1.44K 365.76 USD | $16.8 4.27 USD | $17.5 4.45 USD | $238M 60.49M USD | 13.93 | $1.22 0.31 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
-3.19
|
$8.94B 60.38M USD | $218.3K 1.47K USD | $1,123 7.58 USD | $1,151 7.77 USD | $8.94B 60.38M USD | 8.00 | $140.24 0.95 USD | |
| Link-U Group Inc. 4446.T | $631 4.26 USD |
-0.32
|
$8.94B 60.36M USD | $14.3K 96.53 USD | $625 4.22 USD | $634 4.28 USD | $8.94B 60.36M USD | 31.14 | $20.26 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $67.6 0.82 USD |
-1.31
|
$4.99B 60.33M USD | $18.34K 221.82 USD | $67 0.81 USD | $69.42 0.84 USD | $4.99B 60.33M USD | 0 | -$1.73 -0.02 USD | |
| Alhasoob Co. 9522.SR | $53 14.14 USD |
+0.95
|
$226.13M 60.33M USD | $510 136.05 USD | $52.5 14.01 USD | $53 14.14 USD | $226.13M 60.33M USD | 20.46 | $2.59 0.69 USD | |
| NTT Data Intramart Corporation 3850.T | $1,840 12.42 USD |
-0.54
|
$8.93B 60.3M USD | $7.2K 48.6 USD | $1,840 12.42 USD | $1,874 12.65 USD | $8.93B 60.3M USD | 42.87 | $42.92 0.29 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,960 13.23 USD |
-1.26
|
$8.92B 60.2M USD | $1.8K 12.15 USD | $1,960 13.23 USD | $2,005 13.53 USD | $8.92B 60.2M USD | 40.79 | $48.04 0.32 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $656 0.5 USD |
-2.24
|
$79.41B 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30.8 0.98 USD |
+1.48
|
$1.88B 59.86M USD | $104.48K 3.32K USD | $30.15 0.96 USD | $30.8 0.98 USD | $1.88B 59.86M USD | 0 | -$5.4 -0.1 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| Boreo Oyj BOREO.HE | $20.3 22.19 USD |
0
|
$54.6M 59.68M USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $54.6M 59.68M USD | 0 | -$0.05 -0.05 USD | |
| BTL Inc. 6840.TWO | $74.2 2.36 USD |
0
|
$1.88B 59.6M USD | $14.25K 452.8 USD | $73.9 2.35 USD | $74.3 2.36 USD | $1.88B 59.6M USD | 0 | -$1.37 -0.04 USD | |
| Teleste Oyj TS6.F | $2.93 3.2 USD |
-0.34
|
$54.37M 59.44M USD | $1K 1.1K USD | $2.93 3.2 USD | $2.93 3.2 USD | $54.37M 59.44M USD | 0 | -$0.15 -0.1 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $485 3.27 USD |
-1.22
|
$8.8B 59.41M USD | $99.7K 673 USD | $485 3.27 USD | $494 3.33 USD | $8.8B 59.41M USD | 6.24 | $77.68 0.52 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.21M 59.26M USD | 0 | -$0.05 -0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28 0.89 USD |
-0.36
|
$1.86B 59.25M USD | $26.72K 849.04 USD | $28 0.89 USD | $28.5 0.91 USD | $1.86B 59.25M USD | 112.00 | $0.25 0.007 USD | |
| Yappli, Inc. 4168.T | $677 4.57 USD |
-4.11
|
$8.77B 59.21M USD | $218.9K 1.48K USD | $670 4.52 USD | $714 4.82 USD | $8.77B 59.21M USD | 36.87 | $18.36 0.12 USD | |
| Calnex Solutions plc CSO.F | $0.5899 0.64 USD |
0
|
$54.05M 59.08M USD | $1.76K 1.92K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.05M 59.08M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $31.5 34.43 USD |
+0.32
|
$54.01M 59.04M USD | $27 29.51 USD | $30.9 33.78 USD | $31.5 34.43 USD | $54.01M 59.04M USD | 15.75 | $2 2.19 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
+1.1
|
$1.85B 58.86M USD | $9K 285.98 USD | $91 2.89 USD | $92 2.92 USD | $1.85B 58.86M USD | 36.65 | $2.51 0.08 USD | |
| AMIYA Corporation 4258.T | $2,129 14.37 USD |
+1.62
|
$8.69B 58.63M USD | $23.4K 157.96 USD | $2,095 14.14 USD | $2,160 14.58 USD | $8.69B 58.63M USD | 27.46 | $77.52 0.52 USD | |
| We.Connect SA ALWEC.PA | $19.3 21.1 USD |
-0.52
|
$53.51M 58.5M USD | $229 250.33 USD | $19.2 20.99 USD | $19.4 21.21 USD | $53.51M 58.5M USD | 5.61 | $3.44 3.76 USD | |
| IT Link SA ALITL.PA | $31.6 34.54 USD |
-0.63
|
$53.5M 58.48M USD | $514 561.87 USD | $31.1 34 USD | $31.8 34.76 USD | $53.5M 58.48M USD | 15.80 | $2 2.19 USD | |
| Kjell Group AB (publ) 4HE.F | $1.66 1.81 USD |
+2.48
|
$53.42M 58.4M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53.42M 58.4M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.82 3.08 USD |
-3.26
|
$53.33M 58.3M USD | $175 191.3 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.33M 58.3M USD | 13.40 | $0.21 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $29.65 0.94 USD |
+1.19
|
$1.83B 58.19M USD | $5K 158.94 USD | $29.1 0.92 USD | $29.7 0.94 USD | $1.83B 58.19M USD | 87.20 | $0.34 0.01 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
-1.99
|
$8.62B 58.17M USD | $19K 128.26 USD | $1,073 7.24 USD | $1,103 7.45 USD | $8.62B 58.17M USD | 13.33 | $81.29 0.55 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-4.85
|
$53.16M 58.11M USD | $40 43.73 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $53.16M 58.11M USD | 0 | -$1.34 -1.4 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $32.8 1.04 USD |
-1.65
|
$1.83B 58.08M USD | $109.86K 3.49K USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.08M USD | 0 | -$6.09 -0.1 USD | |
| BPL Limited BPL.BO | $97.9 1.18 USD |
-0.25
|
$4.79B 58.01M USD | $7.24K 87.6 USD | $97.45 1.18 USD | $100 1.21 USD | $4.79B 58.01M USD | 5.99 | $16.33 0.2 USD | |
| SSH Communications Security Oyj XXH.F | $1.23 1.34 USD |
-0.81
|
$53.03M 57.97M USD | $700 765.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $53.03M 57.97M USD | 0 | -$0.1 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $1,481 10 USD |
-0.34
|
$8.58B 57.9M USD | $2.5K 16.88 USD | $1,481 10 USD | $1,485 10.02 USD | $8.58B 57.9M USD | 6.16 | $240.14 1.62 USD | |
| Almedio Inc. 7859.T | $414 2.79 USD |
-5.69
|
$8.57B 57.83M USD | $819K 5.53K USD | $412 2.78 USD | $436 2.94 USD | $8.57B 57.83M USD | 4.56 | $90.74 0.61 USD | |
| Kjell Group AB (publ) KJELL.ST | $19 1.85 USD |
-1.55
|
$591.88M 57.77M USD | $15.44K 1.51K USD | $18.75 1.83 USD | $19.5 1.9 USD | $591.88M 57.77M USD | 0 | -$0.06 -0.005 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.44
|
$52.83M 57.75M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $52.83M 57.75M USD | 0 | -$0.1 -0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.88 0.96 USD |
-2.22
|
$52.82M 57.74M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.82M 57.74M USD | 0 | -$0.36 -0.3 USD | |
| Mansei Corporation 7565.T | $3,725 25.14 USD |
-3.12
|
$8.52B 57.52M USD | $600 4.05 USD | $3,725 25.14 USD | $3,840 25.92 USD | $8.52B 57.52M USD | 7.76 | $479.47 3.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,432 16.42 USD |
-2.56
|
$8.51B 57.44M USD | $4.8K 32.4 USD | $2,432 16.42 USD | $2,500 16.88 USD | $8.51B 57.44M USD | 5.77 | $421.32 2.84 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $84.8 2.69 USD |
-0.24
|
$1.81B 57.37M USD | $40.89K 1.3K USD | $84.7 2.69 USD | $85 2.7 USD | $1.81B 57.37M USD | 14.32 | $5.92 0.19 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-3.87
|
$8.48B 57.27M USD | $131.1K 884.96 USD | $422 2.85 USD | $436 2.94 USD | $8.48B 57.27M USD | 21.79 | $19.36 0.13 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| PCI-PAL PLC FVA.F | $0.68 0.74 USD |
-1.45
|
$52.16M 57.01M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.16M 57.01M USD | 0 | -$0.07 -0.07 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.65 0.78 USD |
+2.92
|
$1.79B 56.9M USD | $48.82K 1.55K USD | $23.9 0.76 USD | $24.65 0.78 USD | $1.79B 56.9M USD | 0 | -$0.78 -0.02 USD | |
| Airgain, Inc. 6LV.F | $4.76 5.2 USD |
-0.42
|
$51.98M 56.82M USD | $55 60.12 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.98M 56.82M USD | 0 | -$1.06 -1.1 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.27 USD |
0
|
$75.79M 56.8M USD | $3.9K 2.92K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $75.79M 56.8M USD | 7.29 | $0.05 0.04 USD | |
| Generic Sweden AB GENI.ST | $47.3 4.62 USD |
-1.05
|
$581.41M 56.75M USD | $5.01K 489.33 USD | $47.3 4.62 USD | $48.1 4.7 USD | $581.41M 56.75M USD | 25.29 | $1.87 0.18 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-1.82
|
$51.89M 56.72M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $51.89M 56.72M USD | 0 | -$0.16 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.33
|
$51.88M 56.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.88M 56.71M USD | 0 | $0 0 USD | |
| Morpho, Inc. 3653.T | $1,635 11.04 USD |
-3.31
|
$8.39B 56.61M USD | $18.9K 127.58 USD | $1,635 11.04 USD | $1,696 11.45 USD | $8.39B 56.61M USD | 0 | -$27.73 -0.1 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,892 12.77 USD |
-2.47
|
$8.37B 56.53M USD | $17.3K 116.78 USD | $1,883 12.71 USD | $1,950 13.16 USD | $8.37B 56.53M USD | 17.92 | $105.54 0.71 USD | |
| cyan AG CYR.F | $2.56 2.8 USD |
+6.67
|
$51.69M 56.5M USD | $500 546.57 USD | $2.44 2.67 USD | $2.56 2.8 USD | $51.69M 56.5M USD | 0 | -$0.28 -0.3 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,464 9.88 USD |
-0.41
|
$8.36B 56.43M USD | $1K 6.75 USD | $1,464 9.88 USD | $1,497 10.11 USD | $8.36B 56.43M USD | 11.67 | $125.39 0.85 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| QuickBit eu AB (publ) QBT.F | $0.32 0.35 USD |
+2.86
|
$51.43M 56.22M USD | $49.33K 53.93K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $51.43M 56.22M USD | 0 | -$0.16 -0.1 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.08
|
$8.32B 56.13M USD | $3.1K 20.93 USD | $1,246 8.41 USD | $1,255 8.47 USD | $8.32B 56.13M USD | 18.64 | $67.27 0.45 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,740 18.5 USD |
-2.97
|
$8.23B 55.59M USD | $12.3K 83.03 USD | $2,734 18.46 USD | $2,811 18.98 USD | $8.23B 55.59M USD | 19.60 | $139.79 0.94 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $641 4.33 USD |
-2.14
|
$8.2B 55.33M USD | $81.1K 547.45 USD | $639 4.31 USD | $662 4.47 USD | $8.2B 55.33M USD | 0 | -$3.08 -0.02 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $5.9K 39.83 USD | $479 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $145.65 1.76 USD |
-0.78
|
$4.53B 54.81M USD | $37.79K 457.15 USD | $143.6 1.74 USD | $147.5 1.78 USD | $4.53B 54.81M USD | 18.79 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.6 1.76 USD |
-0.61
|
$4.53B 54.79M USD | $2.08K 25.21 USD | $144.8 1.75 USD | $147.65 1.79 USD | $4.53B 54.79M USD | 18.78 | $7.75 0.09 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.1 2.61 USD |
-1.08
|
$1.72B 54.68M USD | $4K 127.1 USD | $82.1 2.61 USD | $83 2.64 USD | $1.72B 54.68M USD | 25.18 | $3.26 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||