صفحة النتائج 23 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himalaya Food International Limited HFIL.BO | $15.89 0.19 USD |
+4.95
|
$1B 12.1M USD | $7.81K 94.52 USD | $15.89 0.19 USD | $15.89 0.19 USD | $1B 12.1M USD | 25.62 | $0.62 0.007 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $90.03 1.09 USD |
0
|
$999.4M 12.09M USD | $3.84K 46.48 USD | $87.15 1.05 USD | $92.1 1.11 USD | $999.4M 12.09M USD | 37.04 | $2.43 0.03 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $94 1.14 USD |
0
|
$997.96M 12.07M USD | $7.2K 87.11 USD | $93.2 1.13 USD | $94.99 1.15 USD | $997.96M 12.07M USD | 12.20 | $7.7 0.09 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.4 0.32 USD |
0
|
$987.16M 11.94M USD | $1.39K 16.78 USD | $25.81 0.31 USD | $27.04 0.33 USD | $987.16M 11.94M USD | 41.90 | $0.63 0.007 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $18.08 0.22 USD |
+3.37
|
$979.3M 11.85M USD | $4.47K 54.09 USD | $17.04 0.21 USD | $18.08 0.22 USD | $979.3M 11.85M USD | 0.34 | $52.33 0.63 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $44.01 0.53 USD |
-1.87
|
$977.52M 11.83M USD | $616 7.45 USD | $44.01 0.53 USD | $44.01 0.53 USD | $977.52M 11.83M USD | 77.21 | $0.57 0.006 USD | |
| Gujarat Containers Limited GUJCONT.BO | $172.2 2.08 USD |
0
|
$972.93M 11.77M USD | $1.4K 16.94 USD | $172.2 2.08 USD | $173.95 2.1 USD | $972.93M 11.77M USD | 11.76 | $14.64 0.18 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $152.1 1.84 USD |
0
|
$972.26M 11.76M USD | $595 7.2 USD | $148 1.79 USD | $152.95 1.85 USD | $972.26M 11.76M USD | 15.84 | $9.6 0.12 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.19 0.5 USD |
0
|
$966.49M 11.69M USD | $55 0.67 USD | $41.19 0.5 USD | $41.19 0.5 USD | $966.49M 11.69M USD | 11.37 | $3.62 0.04 USD | |
| Saumya Consultants Limited SAUMYA.BO | $134.5 1.63 USD |
-3.24
|
$960.06M 11.62M USD | $14 0.17 USD | $133 1.61 USD | $139 1.68 USD | $960.06M 11.62M USD | 10.08 | $13.34 0.16 USD | |
| Accel Limited ACCEL.BO | $16.47 0.2 USD |
+2.83
|
$958.87M 11.6M USD | $1 0.01 USD | $16.47 0.2 USD | $16.47 0.2 USD | $958.87M 11.6M USD | 51.46 | $0.32 0.003 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $570.7 6.9 USD |
0
|
$955.64M 11.56M USD | $1.25K 15.12 USD | $570 6.9 USD | $570.7 6.9 USD | $955.64M 11.56M USD | 55.84 | $10.22 0.12 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.BO | $94.9 1.15 USD |
0
|
$949M 11.48M USD | $121 1.46 USD | $90 1.09 USD | $94.9 1.15 USD | $949M 11.48M USD | 0 | -$2.78 -0.03 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $127 1.54 USD |
0
|
$948.82M 11.48M USD | $338 4.09 USD | $126 1.52 USD | $133.95 1.62 USD | $948.82M 11.48M USD | 11.78 | $10.78 0.13 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $94.5 1.14 USD |
0
|
$945M 11.43M USD | $25 0.3 USD | $94.5 1.14 USD | $94.5 1.14 USD | $945M 11.43M USD | 262.50 | $0.36 0.004 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $47.52 0.57 USD |
-0.04
|
$942.43M 11.4M USD | $2.21K 26.76 USD | $45.63 0.55 USD | $47.99 0.58 USD | $942.43M 11.4M USD | 30.46 | $1.56 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.82 0.59 USD |
+1.54
|
$939.82M 11.37M USD | $418 5.06 USD | $46.1 0.56 USD | $48.82 0.59 USD | $939.82M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.41 0.1 USD |
0
|
$939.25M 11.36M USD | $40K 483.97 USD | $8.41 0.1 USD | $8.41 0.1 USD | $939.25M 11.36M USD | 8.49 | $0.99 0.01 USD | |
| Shreeji Translogistics Limited STL.BO | $13.43 0.16 USD |
+0.07
|
$938.54M 11.35M USD | $71 0.86 USD | $13.43 0.16 USD | $13.43 0.16 USD | $938.54M 11.35M USD | 44.76 | $0.3 0.003 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.99 0.36 USD |
+1.35
|
$937.16M 11.34M USD | $1 0.01 USD | $29.99 0.36 USD | $29.99 0.36 USD | $937.16M 11.34M USD | 29.69 | $1.01 0.01 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.89 0.69 USD |
0
|
$935.38M 11.32M USD | $314 3.8 USD | $56.89 0.69 USD | $56.99 0.69 USD | $935.38M 11.32M USD | 0 | -$0.23 -0.002 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $152 1.84 USD |
+0.43
|
$930.98M 11.26M USD | $1.61K 19.43 USD | $150 1.81 USD | $152 1.84 USD | $930.98M 11.26M USD | 0 | -$2.65 -0.03 USD | |
| SKP Securities Limited SKPSEC.BO | $136.7 1.65 USD |
+4.59
|
$930.76M 11.26M USD | $10 0.12 USD | $136.7 1.65 USD | $136.7 1.65 USD | $930.76M 11.26M USD | 9.32 | $14.66 0.18 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $33.36 0.4 USD |
+2.02
|
$930.09M 11.25M USD | $3 0.04 USD | $33.36 0.4 USD | $33.36 0.4 USD | $930.09M 11.25M USD | 667.20 | $0.05 0.0006 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.5 0.15 USD |
0
|
$928.72M 11.24M USD | $116 1.4 USD | $12.5 0.15 USD | $12.5 0.15 USD | $928.72M 11.24M USD | 113.63 | $0.11 0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.66 0.09 USD |
0
|
$928.28M 11.23M USD | $114.93K 1.39K USD | $7.66 0.09 USD | $7.66 0.09 USD | $928.28M 11.23M USD | 0 | -$4.22 -0.05 USD | |
| Acknit Industries Limited ACKNIT.BO | $305 3.69 USD |
+0.03
|
$927.2M 11.22M USD | $384 4.65 USD | $299 3.62 USD | $314.5 3.8 USD | $927.2M 11.22M USD | 10.31 | $29.58 0.36 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $9.95 0.12 USD |
0
|
$920.16M 11.13M USD | $29.32K 354.77 USD | $9.95 0.12 USD | $9.95 0.12 USD | $920.16M 11.13M USD | 15.30 | $0.65 0.007 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $128.7 1.56 USD |
-2.5
|
$920.16M 11.13M USD | $101 1.22 USD | $128.3 1.55 USD | $128.7 1.56 USD | $920.16M 11.13M USD | 66.68 | $1.93 0.02 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.38 0.27 USD |
-4.73
|
$917.42M 11.1M USD | $100 1.21 USD | $22.38 0.27 USD | $22.38 0.27 USD | $917.42M 11.1M USD | 0 | -$0.05 -0.0006 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Vishal Bearings Limited VISHALBL.BO | $84.13 1.02 USD |
0
|
$917.24M 11.1M USD | $4.28K 51.76 USD | $84 1.02 USD | $85.42 1.03 USD | $917.24M 11.1M USD | 0 | -$2.13 -0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $111 1.34 USD |
0
|
$915.31M 11.07M USD | $747 9.04 USD | $110 1.33 USD | $112 1.36 USD | $915.31M 11.07M USD | 0 | -$3.35 -0.04 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50 0.6 USD |
+0.06
|
$914.77M 11.07M USD | $2.12K 25.61 USD | $49.18 0.59 USD | $51.5 0.62 USD | $914.77M 11.07M USD | 43.10 | $1.16 0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25 0.3 USD |
-0.12
|
$907.71M 10.98M USD | $15.86K 191.88 USD | $24 0.29 USD | $25.85 0.31 USD | $907.71M 10.98M USD | 71.42 | $0.35 0.004 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $16.48 0.2 USD |
0
|
$907.31M 10.98M USD | $17.7K 214.18 USD | $16.48 0.2 USD | $16.48 0.2 USD | $907.31M 10.98M USD | 5.88 | $2.8 0.03 USD | |
| Makers Laboratories Limited MAKERSL.BO | $152.55 1.85 USD |
-0.75
|
$906.89M 10.97M USD | $3.73K 45.16 USD | $145 1.75 USD | $160 1.94 USD | $906.89M 10.97M USD | 12.00 | $12.71 0.15 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.5 0.51 USD |
0
|
$904.76M 10.95M USD | $21.6K 261.35 USD | $42 0.51 USD | $44.9 0.54 USD | $904.76M 10.95M USD | 17.27 | $2.46 0.03 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.51 0.25 USD |
0
|
$898.28M 10.87M USD | $342 4.14 USD | $20.02 0.24 USD | $21.01 0.25 USD | $898.28M 10.87M USD | 37.29 | $0.55 0.006 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.5 0.3 USD |
-0.97
|
$897.29M 10.86M USD | $46.43K 561.68 USD | $24.1 0.29 USD | $25.47 0.31 USD | $897.29M 10.86M USD | 66.21 | $0.37 0.004 USD | |
| Trescon Limited TRESCON.BO | $12 0.15 USD |
+3.54
|
$897.28M 10.86M USD | $19.59K 236.96 USD | $11.03 0.13 USD | $12.16 0.15 USD | $897.28M 10.86M USD | 0 | -$0.37 -0.004 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $87 1.05 USD |
0
|
$892.17M 10.79M USD | $5.63K 68.07 USD | $82.96 1 USD | $87 1.05 USD | $892.17M 10.79M USD | 0 | -$1.38 -0.01 USD | |
| GSS Infotech Limited GSS.BO | $33.11 0.4 USD |
-0.03
|
$883.62M 10.69M USD | $21.48K 259.91 USD | $32.8 0.4 USD | $35.24 0.43 USD | $883.62M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Rama Vision Limited RAMAVISION.BO | $83.41 1.01 USD |
-1.5
|
$882.89M 10.68M USD | $2.57K 31.1 USD | $81.6 0.99 USD | $88.16 1.07 USD | $882.89M 10.68M USD | 30.66 | $2.72 0.03 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $100.95 1.22 USD |
0
|
$880.84M 10.66M USD | $1.5K 18.15 USD | $100.95 1.22 USD | $100.95 1.22 USD | $880.84M 10.66M USD | 11.03 | $9.15 0.11 USD | |
| Titan Securities Limited TITANSEC.BO | $34.35 0.42 USD |
0
|
$879.07M 10.64M USD | $7.13K 86.25 USD | $34.18 0.41 USD | $35.14 0.43 USD | $879.07M 10.64M USD | 8.19 | $4.19 0.05 USD | |
| Conart Engineers Limited CONART.BO | $134.9 1.63 USD |
+4.21
|
$865.17M 10.47M USD | $1 0.01 USD | $134.9 1.63 USD | $134.9 1.63 USD | $865.17M 10.47M USD | 31.59 | $4.27 0.05 USD | |
| Creative Castings Limited CREATIVE.BO | $662.45 8.01 USD |
+0.96
|
$861.19M 10.42M USD | $22 0.27 USD | $657 7.95 USD | $692.95 8.38 USD | $861.19M 10.42M USD | 23.75 | $27.89 0.34 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $53.7 0.65 USD |
+0.04
|
$857.48M 10.37M USD | $500 6.05 USD | $52.01 0.63 USD | $53.78 0.65 USD | $857.48M 10.37M USD | 5.35 | $10.02 0.12 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $60.37 0.73 USD |
0
|
$857.01M 10.37M USD | $13.76K 166.47 USD | $60.01 0.73 USD | $64 0.77 USD | $857.01M 10.37M USD | 37.26 | $1.62 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $70.9 0.86 USD |
+0.42
|
$854M 10.33M USD | $905 10.95 USD | $69.83 0.84 USD | $75.85 0.92 USD | $854M 10.33M USD | 52.51 | $1.35 0.02 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $80.44 0.97 USD |
+4.33
|
$851.4M 10.3M USD | $7.18K 86.91 USD | $76.8 0.93 USD | $80.44 0.97 USD | $851.4M 10.3M USD | 47.31 | $1.7 0.02 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $86.92 1.05 USD |
0
|
$847.96M 10.26M USD | $1.62K 19.58 USD | $86.92 1.05 USD | $86.92 1.05 USD | $847.96M 10.26M USD | 0 | -$6.78 -0.08 USD | |
| Sky Industries Limited SKYIND.BO | $103 1.25 USD |
+1.19
|
$847.06M 10.25M USD | $20 0.24 USD | $103 1.25 USD | $103 1.25 USD | $847.06M 10.25M USD | 13.88 | $7.42 0.09 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $36.99 0.45 USD |
+8.79
|
$846.78M 10.24M USD | $1 0.01 USD | $36.99 0.45 USD | $36.99 0.45 USD | $846.78M 10.24M USD | 0 | -$6.85 -0.08 USD | |
| T & I Global Limited TIGLOB.BO | $167 2.02 USD |
+0.39
|
$846.31M 10.24M USD | $2K 24.18 USD | $148.25 1.79 USD | $167 2.02 USD | $846.31M 10.24M USD | 20.74 | $8.05 0.1 USD | |
| Palco Metals Limited PALCO.BO | $208.95 2.53 USD |
+0.41
|
$843.43M 10.2M USD | $705 8.53 USD | $199 2.41 USD | $209.95 2.54 USD | $843.43M 10.2M USD | 13.26 | $15.75 0.19 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,278.05 15.46 USD |
-3.18
|
$842.37M 10.19M USD | $23 0.28 USD | $1,276.05 15.44 USD | $1,318.95 15.96 USD | $842.37M 10.19M USD | 0 | -$5.24 -0.06 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.6 0.08 USD |
+0.15
|
$842M 10.19M USD | $5.05K 61.1 USD | $6.6 0.08 USD | $6.6 0.08 USD | $842M 10.19M USD | 66.00 | $0.1 0.001 USD | |
| Dutron Polymers Limited DUTRON.BO | $139.85 1.69 USD |
+1.75
|
$839.1M 10.15M USD | $14 0.17 USD | $139.85 1.69 USD | $143 1.73 USD | $839.1M 10.15M USD | 30.73 | $4.55 0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.2 0.29 USD |
+2.85
|
$836.03M 10.11M USD | $5 0.06 USD | $24.2 0.29 USD | $24.2 0.29 USD | $836.03M 10.11M USD | 0 | -$4.1 -0.04 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.82 0.45 USD |
-1.87
|
$831.44M 10.06M USD | $3.04K 36.79 USD | $36.58 0.44 USD | $38.35 0.46 USD | $831.44M 10.06M USD | 15.80 | $2.33 0.03 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.99 0.31 USD |
+2.22
|
$829.82M 10.04M USD | $21 0.25 USD | $25.99 0.31 USD | $25.99 0.31 USD | $829.82M 10.04M USD | 8.14 | $3.19 0.04 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.8 1.01 USD |
+0.05
|
$827.7M 10.01M USD | $837 10.13 USD | $83.56 1.01 USD | $85.99 1.04 USD | $827.7M 10.01M USD | 0 | -$7.55 -0.09 USD | |
| Bang Overseas Limited BANG.BO | $59.6 0.72 USD |
0
|
$826.07M 9.99M USD | $2.05K 24.85 USD | $57.05 0.69 USD | $62 0.75 USD | $826.07M 9.99M USD | 0 | -$1.6 -0.01 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $123.55 1.49 USD |
0
|
$822.94M 9.96M USD | $1.02K 12.32 USD | $123 1.49 USD | $125.6 1.52 USD | $822.94M 9.96M USD | 5.74 | $21.49 0.26 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $96.58 1.17 USD |
0
|
$819.46M 9.91M USD | $9K 108.92 USD | $96.25 1.16 USD | $98.9 1.2 USD | $819.46M 9.91M USD | 27.99 | $3.45 0.04 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $144 1.74 USD |
0
|
$819.36M 9.91M USD | $49 0.59 USD | $144 1.74 USD | $149 1.8 USD | $819.36M 9.91M USD | 15.23 | $9.45 0.11 USD | |
| APM Industries Limited APMIN.BO | $37.72 0.46 USD |
+1.13
|
$819.11M 9.91M USD | $2.89K 34.98 USD | $36.67 0.44 USD | $37.75 0.46 USD | $819.11M 9.91M USD | 0 | -$0.28 -0.003 USD | |
| Banaras Beads Limited BANARBEADS.BO | $122 1.48 USD |
+1.79
|
$819.08M 9.91M USD | $1 0.01 USD | $122 1.48 USD | $122 1.48 USD | $819.08M 9.91M USD | 26.23 | $4.65 0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
+0.26
|
$816.15M 9.87M USD | $19 0.23 USD | $3.89 0.05 USD | $3.89 0.05 USD | $816.15M 9.87M USD | 0 | -$0.79 -0.009 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40 0.48 USD |
0
|
$814.46M 9.85M USD | $43 0.52 USD | $39.01 0.47 USD | $40 0.48 USD | $814.46M 9.85M USD | 0 | -$10.81 -0.1 USD | |
| Garg Furnace Limited GARGFUR.BO | $162.05 1.96 USD |
-0.12
|
$813.41M 9.84M USD | $1.24K 14.98 USD | $160 1.94 USD | $167.9 2.03 USD | $813.41M 9.84M USD | 11.44 | $14.16 0.17 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.8 0.19 USD |
+0.64
|
$812.29M 9.83M USD | $50 0.6 USD | $15.8 0.19 USD | $15.8 0.19 USD | $812.29M 9.83M USD | 49.37 | $0.32 0.003 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $94.5 1.14 USD |
-1.8
|
$807.97M 9.78M USD | $478 5.78 USD | $94.5 1.14 USD | $97.45 1.18 USD | $807.97M 9.78M USD | 37.64 | $2.51 0.03 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $46.06 0.56 USD |
+1.99
|
$807.34M 9.77M USD | $3 0.04 USD | $46.06 0.56 USD | $46.06 0.56 USD | $807.34M 9.77M USD | 0 | -$0.36 -0.004 USD | |
| TPI INDIA LTD. TPINDIA.BO | $17.3 0.21 USD |
-0.69
|
$807.27M 9.77M USD | $2.54K 30.78 USD | $17.05 0.21 USD | $18.54 0.22 USD | $807.27M 9.77M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.5 0.16 USD |
0
|
$805.66M 9.75M USD | $6.61K 79.91 USD | $13.29 0.16 USD | $13.62 0.16 USD | $805.66M 9.75M USD | 0 | -$3.26 -0.03 USD | |
| Key Corp Limited KEYCORP.BO | $133.6 1.62 USD |
0
|
$801.6M 9.7M USD | $1.03K 12.51 USD | $130 1.57 USD | $134.15 1.62 USD | $801.6M 9.7M USD | 18.55 | $7.2 0.09 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,003.95 24.24 USD |
+3.51
|
$801.58M 9.7M USD | $24 0.29 USD | $1,860.2 22.51 USD | $2,180 26.37 USD | $801.58M 9.7M USD | 0 | -$77.15 -0.9 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $53.66 0.65 USD |
0
|
$801.2M 9.69M USD | $5K 60.49 USD | $53.66 0.65 USD | $53.66 0.65 USD | $801.2M 9.69M USD | 0 | -$2.62 -0.03 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $265.75 3.22 USD |
-0.06
|
$800.78M 9.69M USD | $166 2.01 USD | $224.5 2.72 USD | $265.75 3.22 USD | $800.78M 9.69M USD | 14.86 | $17.88 0.22 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.65 0.35 USD |
0
|
$800.74M 9.69M USD | $1.1K 13.31 USD | $28 0.34 USD | $28.65 0.35 USD | $800.74M 9.69M USD | 56.17 | $0.51 0.006 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $196.3 2.37 USD |
+1.34
|
$797.31M 9.65M USD | $417 5.05 USD | $196.3 2.37 USD | $202.95 2.46 USD | $797.31M 9.65M USD | 63.32 | $3.1 0.04 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.05 0.11 USD |
+1.14
|
$796.36M 9.63M USD | $3 0.04 USD | $9.05 0.11 USD | $9.05 0.11 USD | $796.36M 9.63M USD | 10.52 | $0.86 0.01 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $70.47 0.85 USD |
-4.64
|
$795.12M 9.62M USD | $1.2K 14.49 USD | $70.01 0.85 USD | $73.89 0.89 USD | $795.12M 9.62M USD | 125.83 | $0.56 0.006 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.15 0.05 USD |
0
|
$793.19M 9.6M USD | $1 0.01 USD | $4.15 0.05 USD | $4.15 0.05 USD | $793.19M 9.6M USD | 0 | -$13.1 -0.1 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $113.5 1.37 USD |
-3.02
|
$792.97M 9.59M USD | $2 0.02 USD | $113.5 1.37 USD | $113.5 1.37 USD | $792.97M 9.59M USD | 0 | -$1.5 -0.01 USD | |
| Banas Finance Limited BANASFN.BO | $8.85 0.11 USD |
-1.94
|
$792.76M 9.59M USD | $14 0.17 USD | $8.85 0.11 USD | $8.85 0.11 USD | $792.76M 9.59M USD | 0 | -$2.19 -0.02 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.97 0.22 USD |
+5.19
|
$791.27M 9.57M USD | $2K 24.2 USD | $17.97 0.22 USD | $17.97 0.22 USD | $791.27M 9.57M USD | 0 | -$0.05 -0.0006 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $128.2 1.55 USD |
+1.2
|
$790.57M 9.56M USD | $3 0.04 USD | $128.2 1.55 USD | $128.2 1.55 USD | $790.57M 9.56M USD | 49.30 | $2.6 0.03 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.85 0.4 USD |
-0.39
|
$789.87M 9.56M USD | $1.35K 16.37 USD | $30.6 0.37 USD | $32.99 0.4 USD | $789.87M 9.56M USD | 0 | -$1.02 -0.01 USD | |
| Unique Organics Limited UNIQUEO.BO | $132 1.6 USD |
+2.95
|
$788.25M 9.54M USD | $10 0.12 USD | $132 1.6 USD | $132 1.6 USD | $788.25M 9.54M USD | 7.45 | $17.71 0.21 USD | |
| BLB Limited BLBLIMITED.BO | $14.36 0.17 USD |
-1.64
|
$787.74M 9.53M USD | $4.95K 59.86 USD | $14.36 0.17 USD | $15.22 0.18 USD | $787.74M 9.53M USD | 19.67 | $0.73 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||