صفحة النتائج 30 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaipan Industries Limited JAIPAN.BO | $36.52 0.44 USD |
+1.95
|
$222.77M 2.7M USD | $7.15K 86.54 USD | $33.2 0.4 USD | $37.5 0.45 USD | $222.77M 2.7M USD | 0 | -$18.44 -0.2 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.2 0.17 USD |
+2.38
|
$222.47M 2.69M USD | $1 0.01 USD | $14.2 0.17 USD | $14.2 0.17 USD | $222.47M 2.69M USD | 0 | -$6.54 -0.07 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $74.33 0.9 USD |
-4.03
|
$222.27M 2.69M USD | $1.72K 20.76 USD | $74 0.9 USD | $77 0.93 USD | $222.27M 2.69M USD | 25.80 | $2.88 0.03 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.52 0.09 USD |
+14.46
|
$221.72M 2.68M USD | $38.42K 464.77 USD | $6.47 0.08 USD | $7.8 0.09 USD | $221.72M 2.68M USD | 0 | -$11.06 -0.1 USD | |
| V R Films & Studios Limited VRFILMS.BO | $20.19 0.24 USD |
+0.05
|
$221.61M 2.68M USD | $273 3.3 USD | $19.18 0.23 USD | $20.2 0.24 USD | $221.61M 2.68M USD | 0 | -$4.33 -0.05 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.21 0.29 USD |
+0.41
|
$220.63M 2.67M USD | $96 1.16 USD | $23.96 0.29 USD | $25.49 0.31 USD | $220.63M 2.67M USD | 0 | -$0.1 -0.001 USD | |
| Esaar (India) Limited ESARIND.BO | $10.79 0.13 USD |
+1.98
|
$220.57M 2.67M USD | $14.93K 180.68 USD | $10.39 0.13 USD | $10.79 0.13 USD | $220.57M 2.67M USD | 7.81 | $1.38 0.02 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| S & T Corporation Limited STCORP.BO | $6.88 0.08 USD |
+3.61
|
$219M 2.65M USD | $11.48K 138.83 USD | $6.66 0.08 USD | $6.98 0.08 USD | $219M 2.65M USD | 68.79 | $0.1 0.001 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $45.08 0.55 USD |
0
|
$218.64M 2.65M USD | $50 0.6 USD | $45.08 0.55 USD | $45.08 0.55 USD | $218.64M 2.65M USD | 0 | $0 0 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.86 0.19 USD |
-2.1
|
$218.27M 2.64M USD | $10.28K 124.42 USD | $15.32 0.19 USD | $15.95 0.19 USD | $218.27M 2.64M USD | 25.17 | $0.63 0.007 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Indo Cotspin Ltd ICL.BO | $30.43 0.37 USD |
-4.91
|
$217.3M 2.63M USD | $8.07K 97.6 USD | $30.4 0.37 USD | $32 0.39 USD | $217.3M 2.63M USD | 60.85 | $0.5 0.006 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.19 0.52 USD |
0
|
$215.95M 2.61M USD | $13 0.16 USD | $43.19 0.52 USD | $44 0.53 USD | $215.95M 2.61M USD | 0 | -$1.64 -0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $519 6.28 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.74 -0.008 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $8.75 0.11 USD |
+4.92
|
$214.88M 2.6M USD | $40.39K 488.69 USD | $8.25 0.1 USD | $8.75 0.11 USD | $214.88M 2.6M USD | 0 | -$0.55 -0.006 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $68.99 0.83 USD |
-0.49
|
$213.77M 2.59M USD | $513 6.21 USD | $68.99 0.83 USD | $73.99 0.9 USD | $213.77M 2.59M USD | 1379.79 | $0.05 0.0006 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 59.89 | $7.93 0.1 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.87 0.45 USD |
-0.27
|
$213.4M 2.58M USD | $1.85K 22.35 USD | $36.25 0.44 USD | $37 0.45 USD | $213.4M 2.58M USD | 45.51 | $0.81 0.009 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.97 0.13 USD |
+1.11
|
$213.4M 2.58M USD | $7.53K 91.15 USD | $10.42 0.13 USD | $11.1 0.13 USD | $213.4M 2.58M USD | 0 | -$0.6 -0.007 USD | |
| Rap Corp Limited RAP.BO | $36.09 0.44 USD |
+4.67
|
$212.25M 2.57M USD | $65 0.79 USD | $34.48 0.42 USD | $36.2 0.44 USD | $212.25M 2.57M USD | 0.35 | $101.19 1.22 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $30.45 0.37 USD |
+6.43
|
$212.24M 2.57M USD | $811 9.81 USD | $29 0.35 USD | $30.5 0.37 USD | $212.24M 2.57M USD | 92.27 | $0.33 0.003 USD | |
| Bazel International Limited BAZELINTER.BO | $82.45 1 USD |
+9.95
|
$211.71M 2.56M USD | $10.32K 124.87 USD | $76.2 0.92 USD | $82.48 1 USD | $211.71M 2.56M USD | 4.99 | $16.52 0.2 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $44.01 0.53 USD |
-3.25
|
$211.22M 2.56M USD | $1K 12.1 USD | $44.01 0.53 USD | $44.01 0.53 USD | $211.22M 2.56M USD | 75.87 | $0.58 0.007 USD | |
| Cindrella Hotels Limited CINDHO.BO | $58.57 0.71 USD |
-0.05
|
$210.85M 2.55M USD | $4 0.05 USD | $58.57 0.71 USD | $58.6 0.71 USD | $210.85M 2.55M USD | 732.12 | $0.08 0.0009 USD | |
| Norris Medicines Limited NORRIS.BO | $21.06 0.25 USD |
+9.86
|
$210.61M 2.55M USD | $4.63K 55.95 USD | $19.65 0.24 USD | $21.08 0.26 USD | $210.61M 2.55M USD | 0 | $0 0 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.88 0.05 USD |
+2.37
|
$210.15M 2.54M USD | $9K 108.89 USD | $3.65 0.04 USD | $3.88 0.05 USD | $210.15M 2.54M USD | 4.56 | $0.85 0.01 USD | |
| Jonjua Overseas Limited JONJUA.BO | $9.09 0.11 USD |
+4.48
|
$209.91M 2.54M USD | $16.33K 197.54 USD | $9.09 0.11 USD | $9.09 0.11 USD | $209.91M 2.54M USD | 5.57 | $1.63 0.02 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.31 0.14 USD |
-0.09
|
$209.42M 2.53M USD | $8K 96.79 USD | $10.2 0.12 USD | $12.42 0.15 USD | $209.42M 2.53M USD | 59.52 | $0.19 0.002 USD | |
| Gautam Gems Limited GGL.BO | $4.54 0.05 USD |
+1.34
|
$209.33M 2.53M USD | $35.61K 430.83 USD | $4.22 0.05 USD | $4.69 0.06 USD | $209.33M 2.53M USD | 454.00 | $0.01 0.0001 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $97.06 1.17 USD |
+4.48
|
$208.65M 2.52M USD | $22 0.27 USD | $92.44 1.12 USD | $97.54 1.18 USD | $208.65M 2.52M USD | 89.87 | $1.08 0.01 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $139.1 1.68 USD |
+2.85
|
$208.65M 2.52M USD | $1.5K 18.11 USD | $131 1.58 USD | $142 1.72 USD | $208.65M 2.52M USD | 53.50 | $2.6 0.03 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.25 0.09 USD |
+0.69
|
$207.54M 2.51M USD | $12.51K 151.33 USD | $6.84 0.08 USD | $7.29 0.09 USD | $207.54M 2.51M USD | 0 | -$1.05 -0.01 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.94 0.07 USD |
0
|
$206.83M 2.5M USD | $11.12K 134.52 USD | $5.38 0.07 USD | $5.94 0.07 USD | $206.83M 2.5M USD | 0 | -$44.93 -0.5 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $58.39 0.71 USD |
+8.43
|
$206.4M 2.5M USD | $226 2.73 USD | $53.85 0.65 USD | $58.4 0.71 USD | $206.4M 2.5M USD | 8.09 | $7.21 0.09 USD | |
| Yaan Enterprises Limited YAANENT.BO | $66.48 0.8 USD |
+1.22
|
$206.09M 2.49M USD | $454 5.49 USD | $62.01 0.75 USD | $70 0.85 USD | $206.09M 2.49M USD | 42.89 | $1.55 0.02 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.05 0.02 USD |
-0.49
|
$206.02M 2.49M USD | $10.35K 125.18 USD | $2.02 0.02 USD | $2.08 0.03 USD | $206.02M 2.49M USD | 0 | -$1.59 -0.01 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $160.2 1.94 USD |
-2.91
|
$205.17M 2.48M USD | $245 2.96 USD | $160 1.94 USD | $169.9 2.06 USD | $205.17M 2.48M USD | 26.65 | $6.01 0.07 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $38.94 0.47 USD |
-2.53
|
$204.68M 2.48M USD | $1.16K 13.99 USD | $36.16 0.44 USD | $39.5 0.48 USD | $204.68M 2.48M USD | 18.99 | $2.05 0.02 USD | |
| Phaarmasia Limited PHRMASI.BO | $29.95 0.36 USD |
+1.53
|
$204.47M 2.47M USD | $174 2.11 USD | $29.6 0.36 USD | $29.95 0.36 USD | $204.47M 2.47M USD | 0 | -$0.85 -0.01 USD | |
| Daulat Securities Limited DAULAT.BO | $40.8 0.49 USD |
-0.49
|
$204M 2.47M USD | $251 3.04 USD | $40.59 0.49 USD | $40.8 0.49 USD | $204M 2.47M USD | 5.55 | $7.34 0.09 USD | |
| Globe Commercials Limited GLCL.BO | $33.81 0.41 USD |
-0.06
|
$202.93M 2.46M USD | $17.94K 217.03 USD | $32.39 0.39 USD | $34.9 0.42 USD | $202.93M 2.46M USD | 6.46 | $5.23 0.06 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.72 0.03 USD |
-2.16
|
$202.64M 2.45M USD | $16.36K 197.9 USD | $2.67 0.03 USD | $2.8 0.03 USD | $202.64M 2.45M USD | 0 | -$0.18 -0.002 USD | |
| N B Footwear Limited NBFOOT.BO | $15 0.18 USD |
0
|
$202.5M 2.45M USD | $1.1K 13.31 USD | $14.9 0.18 USD | $15.22 0.18 USD | $202.5M 2.45M USD | 0 | -$0.13 -0.001 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.9 0.22 USD |
0
|
$202.48M 2.45M USD | $27 0.33 USD | $17.9 0.22 USD | $18.07 0.22 USD | $202.48M 2.45M USD | 0 | -$0.02 -0.0002 USD | |
| Cosyn Limited COSYN.BO | $26.99 0.33 USD |
-0.04
|
$202.42M 2.45M USD | $4.01K 48.47 USD | $26.99 0.33 USD | $26.99 0.33 USD | $202.42M 2.45M USD | 22.12 | $1.22 0.01 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $24.46 0.3 USD |
-3.32
|
$202.25M 2.45M USD | $8.33K 100.75 USD | $23.25 0.28 USD | $26.5 0.32 USD | $202.25M 2.45M USD | 24.70 | $0.99 0.01 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| South Asian Enterprises Limited SAENTER.BO | $49.61 0.6 USD |
0
|
$198.44M 2.4M USD | $413 5 USD | $49.61 0.6 USD | $54.83 0.66 USD | $198.44M 2.4M USD | 0 | -$5.07 -0.06 USD | |
| Tarini International Limited TARINI.BO | $15.05 0.18 USD |
-1.95
|
$195.62M 2.37M USD | $6K 72.59 USD | $15.05 0.18 USD | $15.05 0.18 USD | $195.62M 2.37M USD | 68.40 | $0.22 0.002 USD | |
| PlatinumOne Business Services Limited POBS.BO | $122.95 1.49 USD |
0
|
$194.56M 2.35M USD | $4.2K 50.81 USD | $115.1 1.39 USD | $130 1.57 USD | $194.56M 2.35M USD | 9.56 | $12.85 0.16 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.9 0.12 USD |
+1.64
|
$194.22M 2.35M USD | $1.29K 15.59 USD | $9.26 0.11 USD | $10.15 0.12 USD | $194.22M 2.35M USD | 165.00 | $0.06 0.0007 USD | |
| Velan Hotels Limited VELHO.BO | $6.06 0.07 USD |
+0.5
|
$193.7M 2.34M USD | $10.89K 131.69 USD | $5.75 0.07 USD | $6.38 0.08 USD | $193.7M 2.34M USD | 0 | -$0.4 -0.004 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.51 0.21 USD |
-0.91
|
$193.54M 2.34M USD | $1.87K 22.61 USD | $17.32 0.21 USD | $17.75 0.21 USD | $193.54M 2.34M USD | 3.90 | $4.48 0.05 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $21.11 0.26 USD |
-0.05
|
$193.46M 2.34M USD | $1.17K 14.2 USD | $21 0.25 USD | $21.74 0.26 USD | $193.46M 2.34M USD | 5.25 | $4.02 0.05 USD | |
| BKV Industries Limited BKV.BO | $12.52 0.15 USD |
+0.72
|
$193.42M 2.34M USD | $473 5.72 USD | $12.4 0.15 USD | $12.87 0.16 USD | $193.42M 2.34M USD | 626.00 | $0.02 0.0002 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.92 0.43 USD |
-0.22
|
$193.25M 2.34M USD | $1.35K 16.3 USD | $34 0.41 USD | $40.2 0.49 USD | $193.25M 2.34M USD | 23.47 | $1.53 0.02 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $64.4 0.78 USD |
+0.64
|
$193.2M 2.34M USD | $55 0.67 USD | $64.4 0.78 USD | $66.8 0.81 USD | $193.2M 2.34M USD | 0 | -$1.11 -0.01 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $45.89 0.56 USD |
+3.01
|
$193.05M 2.34M USD | $424 5.13 USD | $43.7 0.53 USD | $46 0.56 USD | $193.05M 2.34M USD | 29.22 | $1.57 0.02 USD | |
| Panth Infinity Limited PANTH.BO | $7.74 0.09 USD |
-1.78
|
$192.82M 2.33M USD | $75.18K 909.52 USD | $7.69 0.09 USD | $7.92 0.1 USD | $192.82M 2.33M USD | 16.12 | $0.48 0.005 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.18 0.03 USD |
+0.46
|
$191.69M 2.32M USD | $9.7K 117.31 USD | $2.17 0.03 USD | $2.24 0.03 USD | $191.69M 2.32M USD | 0 | -$3.39 -0.04 USD | |
| White Organic Retail Limited WORL.BO | $5.85 0.07 USD |
+2.09
|
$191.44M 2.32M USD | $218.41K 2.64K USD | $5.35 0.06 USD | $5.85 0.07 USD | $191.44M 2.32M USD | 0 | -$4.04 -0.04 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.89 0.94 USD |
-2.48
|
$190.83M 2.31M USD | $36 0.44 USD | $76 0.92 USD | $79.87 0.97 USD | $190.83M 2.31M USD | 0 | -$5.38 -0.06 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.78 0.0094 USD |
0
|
$189.73M 2.3M USD | $400K 4.84K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $189.73M 2.3M USD | 19.50 | $0.04 0.0004 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $210.55 2.55 USD |
+4.99
|
$189.5M 2.29M USD | $177 2.14 USD | $210.55 2.55 USD | $210.55 2.55 USD | $189.5M 2.29M USD | 71.86 | $2.93 0.04 USD | |
| IGC Industries Limited IGCIL.BO | $5.3 0.06 USD |
-0.19
|
$189.22M 2.29M USD | $38.01K 459.85 USD | $5.1 0.06 USD | $5.36 0.06 USD | $189.22M 2.29M USD | 0 | -$0.22 -0.002 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.54 0.03 USD |
-2.31
|
$188.93M 2.29M USD | $3.7K 44.76 USD | $2.52 0.03 USD | $2.64 0.03 USD | $188.93M 2.29M USD | 0 | -$1.48 -0.01 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $41.04 0.5 USD |
-4.51
|
$188.78M 2.28M USD | $552 6.68 USD | $41 0.5 USD | $41.05 0.5 USD | $188.78M 2.28M USD | 0 | -$0.3 -0.003 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.85 0.12 USD |
-2.28
|
$188.23M 2.28M USD | $13.49K 163.18 USD | $9.75 0.12 USD | $10.39 0.13 USD | $188.23M 2.28M USD | 197.00 | $0.05 0.0006 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.44 0.02 USD |
-1.37
|
$188.11M 2.28M USD | $557.67K 6.75K USD | $1.43 0.02 USD | $1.5 0.02 USD | $188.11M 2.28M USD | 36.00 | $0.04 0.0004 USD | |
| Croissance Ltd CROISSANCE.BO | $2.74 0.03 USD |
-1.79
|
$187.82M 2.27M USD | $45.68K 552.64 USD | $2.72 0.03 USD | $2.89 0.03 USD | $187.82M 2.27M USD | 0 | -$0.07 -0.0008 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.59 0.18 USD |
+1.25
|
$187.67M 2.27M USD | $2.07K 25.03 USD | $14.2 0.17 USD | $15.39 0.19 USD | $187.67M 2.27M USD | 0 | -$0.1 -0.001 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.84 0.19 USD |
-3.24
|
$187.39M 2.27M USD | $291 3.52 USD | $15.51 0.19 USD | $17.21 0.21 USD | $187.39M 2.27M USD | 144.00 | $0.11 0.001 USD | |
| Ashiana Ispat Limited ASHIS.BO | $23.5 0.28 USD |
+1.91
|
$187.17M 2.26M USD | $1.78K 21.58 USD | $23.5 0.28 USD | $23.52 0.28 USD | $187.17M 2.26M USD | 0 | -$5.98 -0.07 USD | |
| ANS Industries Limited ANSINDUS.BO | $20.2 0.24 USD |
0
|
$186.96M 2.26M USD | $450 5.44 USD | $20.2 0.24 USD | $20.2 0.24 USD | $186.96M 2.26M USD | 0 | -$2.38 -0.02 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $9.14 0.11 USD |
+2.47
|
$186.73M 2.26M USD | $14.67K 177.43 USD | $8.71 0.11 USD | $9.26 0.11 USD | $186.73M 2.26M USD | 0 | -$14.08 -0.1 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $29.96 0.36 USD |
+2.6
|
$186.52M 2.26M USD | $3 0.04 USD | $29.92 0.36 USD | $30.19 0.37 USD | $186.52M 2.26M USD | 14.19 | $2.11 0.03 USD | |
| JMD Ventures Limited JMDVL.BO | $6.45 0.08 USD |
-0.31
|
$186.14M 2.25M USD | $16.98K 205.42 USD | $6.35 0.08 USD | $6.59 0.08 USD | $186.14M 2.25M USD | 215.00 | $0.03 0.0003 USD | |
| Prima Industries Limited PRIMAIN.BO | $17.19 0.21 USD |
0
|
$185.51M 2.24M USD | $300 3.63 USD | $17.1 0.21 USD | $17.51 0.21 USD | $185.51M 2.24M USD | 0 | -$0.26 -0.003 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $16.84 0.2 USD |
-4.32
|
$185.24M 2.24M USD | $672 8.13 USD | $16.77 0.2 USD | $18.48 0.22 USD | $185.24M 2.24M USD | 39.16 | $0.43 0.005 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.87 0.13 USD |
+4.82
|
$184.79M 2.24M USD | $4.18K 50.61 USD | $10.51 0.13 USD | $10.93 0.13 USD | $184.79M 2.24M USD | 271.75 | $0.04 0.0004 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.27 0.06 USD |
-0.19
|
$184.45M 2.23M USD | $18.01K 217.93 USD | $5.2 0.06 USD | $5.36 0.06 USD | $184.45M 2.23M USD | 175.66 | $0.03 0.0003 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $13.05 0.16 USD |
+0.93
|
$183.34M 2.22M USD | $25.39K 307.15 USD | $12.67 0.15 USD | $13.35 0.16 USD | $183.34M 2.22M USD | 11.05 | $1.18 0.01 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10 0.12 USD |
0
|
$183.05M 2.21M USD | $26.13K 316.15 USD | $9.93 0.12 USD | $10.97 0.13 USD | $183.05M 2.21M USD | 0 | -$15.16 -0.1 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.43 0.05 USD |
-1.56
|
$183.03M 2.21M USD | $15.66K 189.46 USD | $4.38 0.05 USD | $4.86 0.06 USD | $183.03M 2.21M USD | 29.53 | $0.15 0.001 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $8.27 0.1 USD |
-4.72
|
$182.97M 2.21M USD | $108.32K 1.31K USD | $8.25 0.1 USD | $9.11 0.11 USD | $182.97M 2.21M USD | 0 | -$0.3 -0.003 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.16 0.15 USD |
-0.49
|
$182.88M 2.21M USD | $688 8.32 USD | $11.92 0.14 USD | $12.3 0.15 USD | $182.88M 2.21M USD | 27.02 | $0.45 0.005 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.56 0.45 USD |
+0.56
|
$182.35M 2.21M USD | $324 3.92 USD | $37 0.45 USD | $37.75 0.46 USD | $182.35M 2.21M USD | 0 | -$0.45 -0.005 USD | |
| Gala Global Products Limited GGPL.BO | $3.33 0.04 USD |
+0.3
|
$181.78M 2.2M USD | $33.84K 409.36 USD | $3.28 0.04 USD | $3.37 0.04 USD | $181.78M 2.2M USD | 55.50 | $0.06 0.0007 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.43 0.03 USD |
+4.74
|
$181.64M 2.2M USD | $114.38K 1.38K USD | $2.32 0.03 USD | $2.43 0.03 USD | $181.64M 2.2M USD | 0 | -$0.05 -0.0006 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $57.6 0.7 USD |
-5
|
$181.6M 2.2M USD | $12.5K 151.23 USD | $57.6 0.7 USD | $63.66 0.77 USD | $181.6M 2.2M USD | 13.45 | $4.28 0.05 USD | |
| GSB Finance Limited GSBFIN.BO | $30.19 0.37 USD |
0
|
$181.14M 2.19M USD | $446 5.4 USD | $28.69 0.35 USD | $30.19 0.37 USD | $181.14M 2.19M USD | 0 | -$1.25 -0.01 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 17.73 | $9.95 0.12 USD | |
| BNR Udyog Limited BNRUDY.BO | $59.91 0.72 USD |
-0.15
|
$179.73M 2.17M USD | $630 7.62 USD | $57 0.69 USD | $61 0.74 USD | $179.73M 2.17M USD | 0 | -$0.21 -0.002 USD | |
| AF Enterprises Limited AFEL.BO | $5.09 0.06 USD |
-1.93
|
$179.6M 2.17M USD | $24.72K 299.02 USD | $5.09 0.06 USD | $5.09 0.06 USD | $179.6M 2.17M USD | 0 | -$0.07 -0.0008 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||