صفحة النتائج 30 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $54.5 0.66 USD |
-0.02
|
$229.31M 2.77M USD | $2 0.02 USD | $54.5 0.66 USD | $54.5 0.66 USD | $229.31M 2.77M USD | 27.11 | $2.01 0.02 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $179 2.17 USD |
0
|
$229.25M 2.77M USD | $84 1.02 USD | $179 2.17 USD | $179 2.17 USD | $229.25M 2.77M USD | 30.96 | $5.78 0.07 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $41.1 0.5 USD |
-1.44
|
$228.78M 2.77M USD | $1.26K 15.18 USD | $40.84 0.49 USD | $47.55 0.58 USD | $228.78M 2.77M USD | 373.63 | $0.11 0.001 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.05 0.11 USD |
-0.33
|
$227.88M 2.76M USD | $16.22K 196.19 USD | $9.05 0.11 USD | $9.45 0.11 USD | $227.88M 2.76M USD | 0 | -$0.48 -0.005 USD | |
| CIL Securities Limited CILSEC.BO | $45.48 0.55 USD |
-0.11
|
$227.65M 2.75M USD | $194 2.35 USD | $45 0.54 USD | $46.34 0.56 USD | $227.65M 2.75M USD | 11.03 | $4.12 0.05 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $72.99 0.88 USD |
+4.35
|
$227.6M 2.75M USD | $16 0.19 USD | $72.99 0.88 USD | $75.8 0.92 USD | $227.6M 2.75M USD | 0 | -$0.09 -0.001 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $1 0.01 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
| S. M. Gold Limited SMGOLD.BO | $17 0.21 USD |
+1.93
|
$226.93M 2.75M USD | $45 0.54 USD | $17 0.21 USD | $17 0.21 USD | $226.93M 2.75M USD | 29.82 | $0.57 0.006 USD | |
| MSR India Limited MSRINDIA.BO | $3.6 0.04 USD |
+4.96
|
$226.37M 2.74M USD | $1.14K 13.77 USD | $3.6 0.04 USD | $3.6 0.04 USD | $226.37M 2.74M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.55 0.09 USD |
-1.04
|
$226.11M 2.74M USD | $12 0.15 USD | $7.55 0.09 USD | $7.55 0.09 USD | $226.11M 2.74M USD | 0 | -$5.15 -0.06 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$226.04M 2.73M USD | $96 1.16 USD | $103.53 1.25 USD | $103.53 1.25 USD | $226.04M 2.73M USD | 0 | -$0.75 -0.009 USD | |
| Hipolin Limited HIPOLIN.BO | $71.94 0.87 USD |
+1.38
|
$225.27M 2.73M USD | $591 7.15 USD | $70.65 0.85 USD | $71.97 0.87 USD | $225.27M 2.73M USD | 0 | -$10.47 -0.1 USD | |
| Gautam Gems Limited GGL.BO | $4.88 0.06 USD |
+1.91
|
$225.01M 2.72M USD | $510 6.17 USD | $4.88 0.06 USD | $4.88 0.06 USD | $225.01M 2.72M USD | 69.71 | $0.07 0.0008 USD | |
| Jaipan Industries Limited JAIPAN.BO | $36.87 0.45 USD |
+4.12
|
$224.9M 2.72M USD | $110 1.33 USD | $35 0.42 USD | $38.3 0.46 USD | $224.9M 2.72M USD | 921.75 | $0.04 0.0004 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| IMEC Services Limited IMEC.BO | $118.05 1.43 USD |
+1.99
|
$224.3M 2.71M USD | $493 5.96 USD | $118.05 1.43 USD | $118.05 1.43 USD | $224.3M 2.71M USD | 0.88 | $133.09 1.61 USD | |
| Niks Technology Limited NIKSTECH.BO | $495 5.99 USD |
0
|
$222.75M 2.69M USD | $300 3.63 USD | $495 5.99 USD | $495 5.99 USD | $222.75M 2.69M USD | 50.76 | $9.75 0.12 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $46.32 0.56 USD |
0
|
$222.31M 2.69M USD | $166 2.01 USD | $44.78 0.54 USD | $46.32 0.56 USD | $222.31M 2.69M USD | 45.41 | $1.02 0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12 0.15 USD |
0
|
$222.2M 2.69M USD | $36K 435.54 USD | $12 0.15 USD | $13.29 0.16 USD | $222.2M 2.69M USD | 63.15 | $0.19 0.002 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $62.8 0.76 USD |
-0.48
|
$220.85M 2.67M USD | $255 3.09 USD | $62.6 0.76 USD | $62.8 0.76 USD | $220.85M 2.67M USD | 0 | -$1.24 -0.01 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.89 0.41 USD |
+2.14
|
$220.62M 2.67M USD | $170 2.06 USD | $33.8 0.41 USD | $34.85 0.42 USD | $220.62M 2.67M USD | 82.65 | $0.41 0.004 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| JPY/KMF 7NR.BO | $7.85 0.09 USD |
+1.71
|
$219.85M 2.66M USD | $2.42K 29.33 USD | $7.85 0.09 USD | $7.85 0.09 USD | $219.85M 2.66M USD | 65.41 | $0.12 0.001 USD | |
| York Exports Limited YORKEXP.BO | $64.9 0.79 USD |
+4.88
|
$218.25M 2.64M USD | $843 10.2 USD | $60.1 0.73 USD | $64.97 0.79 USD | $218.25M 2.64M USD | 4.49 | $14.43 0.17 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Krishna Ventures Limited KRISHNA.BO | $20.16 0.24 USD |
0
|
$217.73M 2.63M USD | $12.12K 146.66 USD | $20.16 0.24 USD | $20.16 0.24 USD | $217.73M 2.63M USD | 0 | -$0.81 -0.009 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.48 0.53 USD |
+2.31
|
$217.4M 2.63M USD | $200 2.42 USD | $42.99 0.52 USD | $43.96 0.53 USD | $217.4M 2.63M USD | 0 | -$1.64 -0.01 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $19.64 0.24 USD |
+4.97
|
$217.08M 2.63M USD | $3K 36.3 USD | $19.64 0.24 USD | $19.64 0.24 USD | $217.08M 2.63M USD | 5.33 | $3.68 0.04 USD | |
| Tai Industries Limited TAIIND.BO | $36.13 0.44 USD |
-0.06
|
$216.9M 2.62M USD | $975 11.8 USD | $36 0.44 USD | $37.8 0.46 USD | $216.9M 2.62M USD | 19.74 | $1.83 0.02 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $346.85 4.2 USD |
+4.16
|
$216.78M 2.62M USD | $388 4.69 USD | $321 3.88 USD | $349 4.22 USD | $216.78M 2.62M USD | 0 | -$12.1 -0.1 USD | |
| Globe Commercials Limited GLCL.BO | $35.4 0.43 USD |
-0.2
|
$215.89M 2.61M USD | $11.92K 144.22 USD | $35 0.42 USD | $37.4 0.45 USD | $215.89M 2.61M USD | 3.53 | $10.01 0.12 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Ventura Textiles Limited VENTURA.BO | $11.09 0.13 USD |
+1.01
|
$215.74M 2.61M USD | $35 0.42 USD | $11.09 0.13 USD | $11.09 0.13 USD | $215.74M 2.61M USD | 0 | -$0.6 -0.007 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $40 0.48 USD |
-0.25
|
$215.54M 2.61M USD | $100 1.21 USD | $40 0.48 USD | $40 0.48 USD | $215.54M 2.61M USD | 0 | -$0.73 -0.008 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $290.45 3.51 USD |
+1.98
|
$215.07M 2.6M USD | $211 2.55 USD | $290.45 3.51 USD | $290.45 3.51 USD | $215.07M 2.6M USD | 16.66 | $17.43 0.21 USD | |
| G.K. Consultants Limited GKCONS.BO | $18.75 0.23 USD |
-0.11
|
$212.32M 2.57M USD | $1.91K 23.1 USD | $17.84 0.22 USD | $19 0.23 USD | $212.32M 2.57M USD | 375.00 | $0.05 0.0006 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.1 0.03 USD |
+3.02
|
$212.09M 2.57M USD | $50 0.6 USD | $2.1 0.03 USD | $2.1 0.03 USD | $212.09M 2.57M USD | 0 | -$0.17 -0.002 USD | |
| ACI Infocom Limited ACIIN.BO | $1.9 0.02 USD |
+1.07
|
$211.05M 2.55M USD | $1.92K 23.18 USD | $1.9 0.02 USD | $1.9 0.02 USD | $211.05M 2.55M USD | 0 | -$0.05 -0.0006 USD | |
| Bacil Pharma Limited BACPHAR.BO | $35.8 0.43 USD |
0
|
$210.86M 2.55M USD | $111 1.34 USD | $35.8 0.43 USD | $35.8 0.43 USD | $210.86M 2.55M USD | 51.88 | $0.69 0.008 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.32 0.44 USD |
-0.19
|
$210.63M 2.55M USD | $2.31K 27.96 USD | $35.68 0.43 USD | $37.95 0.46 USD | $210.63M 2.55M USD | 1816.00 | $0.02 0.0002 USD | |
| CITYMAN LTD. CITYMAN.BO | $18 0.22 USD |
+3.21
|
$210.62M 2.55M USD | $443 5.36 USD | $16.57 0.2 USD | $18.31 0.22 USD | $210.62M 2.55M USD | 0 | -$0.27 -0.003 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $13.3 0.16 USD |
0
|
$209.91M 2.54M USD | $8K 96.79 USD | $11.14 0.13 USD | $13.3 0.16 USD | $209.91M 2.54M USD | 53.20 | $0.25 0.003 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.9 0.48 USD |
0
|
$209.73M 2.54M USD | $648 7.84 USD | $38 0.46 USD | $39.9 0.48 USD | $209.73M 2.54M USD | 16.41 | $2.43 0.03 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $36.29 0.44 USD |
+2
|
$209.25M 2.53M USD | $15K 181.46 USD | $36.29 0.44 USD | $36.29 0.44 USD | $209.25M 2.53M USD | 48.38 | $0.75 0.009 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19 0.23 USD |
0
|
$209M 2.53M USD | $39 0.47 USD | $19 0.23 USD | $20 0.24 USD | $209M 2.53M USD | 86.36 | $0.22 0.002 USD | |
| Glittek Granites Limited GLITTEKG.BO | $8.05 0.1 USD |
+4.27
|
$208.97M 2.53M USD | $265 3.21 USD | $8.05 0.1 USD | $8.05 0.1 USD | $208.97M 2.53M USD | 3.04 | $2.64 0.03 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $29.97 0.36 USD |
+3.85
|
$208.89M 2.53M USD | $82 0.99 USD | $26.91 0.33 USD | $30 0.36 USD | $208.89M 2.53M USD | 90.81 | $0.33 0.003 USD | |
| Tarini International Limited TARINI.BO | $16.06 0.19 USD |
0
|
$208.75M 2.53M USD | $3K 36.3 USD | $16.06 0.19 USD | $16.06 0.19 USD | $208.75M 2.53M USD | 12.74 | $1.26 0.02 USD | |
| Southern Latex Limited SOUTLAT.BO | $28.25 0.34 USD |
+4.98
|
$207.9M 2.52M USD | $211 2.55 USD | $26.1 0.32 USD | $28.25 0.34 USD | $207.9M 2.52M USD | 88.28 | $0.32 0.003 USD | |
| Harish Textile Engineers Limited HARISH.BO | $61.36 0.74 USD |
-1.48
|
$207.77M 2.51M USD | $859 10.39 USD | $61.03 0.74 USD | $66.37 0.8 USD | $207.77M 2.51M USD | 109.57 | $0.56 0.006 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $19.93 0.24 USD |
0
|
$207.24M 2.51M USD | $592 7.16 USD | $19.93 0.24 USD | $19.93 0.24 USD | $207.24M 2.51M USD | 99.65 | $0.2 0.002 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $55.2 0.67 USD |
0
|
$206.17M 2.49M USD | $100 1.21 USD | $55.2 0.67 USD | $55.2 0.67 USD | $206.17M 2.49M USD | 7.04 | $7.84 0.09 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $600 7.26 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 13.22 | $9.83 0.12 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.53 0.07 USD |
+4.13
|
$205.01M 2.48M USD | $50 0.6 USD | $5.53 0.07 USD | $5.53 0.07 USD | $205.01M 2.48M USD | 69.12 | $0.08 0.0009 USD | |
| Maruti Securities Limited MARUTISE.BO | $41 0.5 USD |
+1.36
|
$205.01M 2.48M USD | $5.9K 71.37 USD | $38.43 0.46 USD | $41 0.5 USD | $205.01M 2.48M USD | 1.57 | $26.02 0.31 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.65 0.03 USD |
+1.53
|
$204.99M 2.48M USD | $48.1K 581.93 USD | $2.43 0.03 USD | $2.71 0.03 USD | $204.99M 2.48M USD | 0 | -$0.04 -0.0004 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.79 0.19 USD |
+1.97
|
$203.26M 2.46M USD | $139 1.68 USD | $15.79 0.19 USD | $15.79 0.19 USD | $203.26M 2.46M USD | 0 | -$1.12 -0.01 USD | |
| Bazel International Limited BAZELINTER.BO | $75.99 0.92 USD |
-3.81
|
$202.85M 2.45M USD | $854 10.33 USD | $67 0.81 USD | $76 0.92 USD | $202.85M 2.45M USD | 10.01 | $7.59 0.09 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.19 0.03 USD |
-4.78
|
$202.24M 2.45M USD | $1.08K 13.1 USD | $2.19 0.03 USD | $2.3 0.03 USD | $202.24M 2.45M USD | 0 | -$3.39 -0.04 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $92.88 1.12 USD |
-1.19
|
$202.08M 2.44M USD | $201 2.43 USD | $92.88 1.12 USD | $96.12 1.16 USD | $202.08M 2.44M USD | 55.95 | $1.66 0.02 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.9 0.77 USD |
0
|
$201.46M 2.44M USD | $2.5K 30.25 USD | $63.9 0.77 USD | $63.9 0.77 USD | $201.46M 2.44M USD | 12.17 | $5.25 0.06 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.98 0.13 USD |
+4.77
|
$200.99M 2.43M USD | $1.59K 19.27 USD | $9.96 0.12 USD | $11 0.13 USD | $200.99M 2.43M USD | 0 | -$15.16 -0.1 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $9.75 0.12 USD |
+1.88
|
$200.65M 2.43M USD | $5.43K 65.74 USD | $9.4 0.11 USD | $9.94 0.12 USD | $200.65M 2.43M USD | 0 | -$4.87 -0.05 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $64.65 0.78 USD |
+1.99
|
$200.54M 2.43M USD | $1.07K 12.98 USD | $64.6 0.78 USD | $64.65 0.78 USD | $200.54M 2.43M USD | 87.36 | $0.74 0.008 USD | |
| Panth Infinity Limited PANTH.BO | $8 0.1 USD |
-0.49
|
$200.29M 2.42M USD | $19 0.23 USD | $8 0.1 USD | $8 0.1 USD | $200.29M 2.42M USD | 19.51 | $0.41 0.004 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $41.25 0.5 USD |
0
|
$200.06M 2.42M USD | $1 0.01 USD | $41.25 0.5 USD | $41.25 0.5 USD | $200.06M 2.42M USD | 0 | $0 0 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.99 0.24 USD |
+2.51
|
$198.85M 2.41M USD | $704 8.52 USD | $18.61 0.23 USD | $20 0.24 USD | $198.85M 2.41M USD | 12.98 | $1.54 0.02 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $77.06 0.93 USD |
-4.86
|
$198.45M 2.4M USD | $306 3.7 USD | $77 0.93 USD | $80 0.97 USD | $198.45M 2.4M USD | 0 | -$27.3 -0.3 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $64.41 0.78 USD |
-2.42
|
$198.26M 2.4M USD | $241 2.92 USD | $62.75 0.76 USD | $69.31 0.84 USD | $198.26M 2.4M USD | 0 | -$2.04 -0.02 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.47 0.18 USD |
+2.01
|
$197.54M 2.39M USD | $5 0.06 USD | $14.47 0.18 USD | $14.47 0.18 USD | $197.54M 2.39M USD | 0 | -$3.85 -0.04 USD | |
| Asia Pack Limited ASIAPAK.BO | $74.8 0.9 USD |
0
|
$197.28M 2.39M USD | $7 0.08 USD | $74.8 0.9 USD | $74.8 0.9 USD | $197.28M 2.39M USD | 48.25 | $1.55 0.02 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $32.9 0.4 USD |
+1.83
|
$195.98M 2.37M USD | $3 0.04 USD | $32.9 0.4 USD | $32.9 0.4 USD | $195.98M 2.37M USD | 0 | -$0.22 -0.002 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $15.17 0.18 USD |
-0.33
|
$195.77M 2.37M USD | $3.06K 36.97 USD | $14.52 0.18 USD | $15.95 0.19 USD | $195.77M 2.37M USD | 0 | -$0.26 -0.003 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.11 0.06 USD |
-3.44
|
$194.17M 2.35M USD | $1K 12.1 USD | $5.11 0.06 USD | $5.11 0.06 USD | $194.17M 2.35M USD | 255.50 | $0.02 0.0002 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.78 0.07 USD |
+1.06
|
$193.38M 2.34M USD | $1.38K 16.65 USD | $5.78 0.07 USD | $5.78 0.07 USD | $193.38M 2.34M USD | 18.64 | $0.31 0.003 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.62 0.16 USD |
+3.24
|
$192.97M 2.33M USD | $10 0.12 USD | $13.62 0.16 USD | $13.62 0.16 USD | $192.97M 2.33M USD | 0 | -$0.06 -0.0007 USD | |
| BKV Industries Limited BKV.BO | $12.17 0.15 USD |
-2.56
|
$192.95M 2.33M USD | $1.24K 15.04 USD | $12.05 0.15 USD | $12.49 0.15 USD | $192.95M 2.33M USD | 0 | $0 0 USD | |
| Cosyn Limited COSYN.BO | $25.2 0.3 USD |
-1.91
|
$192.67M 2.33M USD | $1.62K 19.58 USD | $24.41 0.3 USD | $25.72 0.31 USD | $192.67M 2.33M USD | 120.00 | $0.21 0.002 USD | |
| Daulat Securities Limited DAULAT.BO | $38.29 0.46 USD |
+0.74
|
$191.45M 2.32M USD | $1.92K 23.17 USD | $38 0.46 USD | $39.75 0.48 USD | $191.45M 2.32M USD | 11.81 | $3.24 0.04 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $68.85 0.83 USD |
+4.99
|
$191.16M 2.31M USD | $456 5.52 USD | $68.85 0.83 USD | $68.85 0.83 USD | $191.16M 2.31M USD | 0 | -$1.08 -0.01 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $61.13 0.74 USD |
-0.83
|
$190.99M 2.31M USD | $3.29K 39.74 USD | $61 0.74 USD | $65 0.79 USD | $190.99M 2.31M USD | 1222.59 | $0.05 0.0006 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.43 0.42 USD |
0
|
$190.99M 2.31M USD | $84 1.02 USD | $33.9 0.41 USD | $35.5 0.43 USD | $190.99M 2.31M USD | 22.50 | $1.53 0.02 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.62 0.12 USD |
-0.93
|
$190.49M 2.3M USD | $2.13K 25.77 USD | $9.57 0.12 USD | $10 0.12 USD | $190.49M 2.3M USD | 0 | -$0.04 -0.0004 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.6 0.06 USD |
+4.28
|
$190.48M 2.3M USD | $25 0.3 USD | $4.6 0.06 USD | $4.6 0.06 USD | $190.48M 2.3M USD | 30.66 | $0.15 0.001 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.22 0.47 USD |
+0.59
|
$190.41M 2.3M USD | $3.52K 42.57 USD | $38.16 0.46 USD | $42.85 0.52 USD | $190.41M 2.3M USD | 653.66 | $0.06 0.0007 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.03 0.18 USD |
-6.3
|
$189.75M 2.3M USD | $1.11K 13.39 USD | $15.02 0.18 USD | $15.99 0.19 USD | $189.75M 2.3M USD | 0 | -$0.14 -0.001 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $13.9 0.17 USD |
+1.62
|
$187.66M 2.27M USD | $2 0.02 USD | $13.9 0.17 USD | $13.9 0.17 USD | $187.66M 2.27M USD | 8.42 | $1.65 0.02 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.21 0.11 USD |
0
|
$187.55M 2.27M USD | $405 4.9 USD | $9.17 0.11 USD | $9.22 0.11 USD | $187.55M 2.27M USD | 0 | -$0.36 -0.004 USD | |
| Sreechem Resins Limited SRECR.BO | $42.4 0.51 USD |
-5
|
$187.45M 2.27M USD | $100 1.21 USD | $42.4 0.51 USD | $42.4 0.51 USD | $187.45M 2.27M USD | 471.11 | $0.09 0.001 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.28 0.06 USD |
+3.18
|
$187.33M 2.27M USD | $101 1.22 USD | $5.28 0.06 USD | $5.28 0.06 USD | $187.33M 2.27M USD | 10.77 | $0.49 0.005 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.81 0.26 USD |
-3.54
|
$186.96M 2.26M USD | $965 11.67 USD | $21.78 0.26 USD | $22.5 0.27 USD | $186.96M 2.26M USD | 34.07 | $0.64 0.007 USD | |
| Konark Synthetic Limited KONARKSY.BO | $32.1 0.39 USD |
0
|
$186.44M 2.26M USD | $252 3.05 USD | $31.94 0.39 USD | $32.1 0.39 USD | $186.44M 2.26M USD | 0 | -$5.88 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||