صفحة النتائج 26 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiliks Technologies Limited HILIKS.BO | $57.68 0.7 USD |
-4.98
|
$530.66M 6.42M USD | $1.6K 19.37 USD | $57.68 0.7 USD | $57.68 0.7 USD | $530.66M 6.42M USD | 108.83 | $0.53 0.006 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.27 0.44 USD |
0
|
$526.44M 6.37M USD | $1.53K 18.52 USD | $35.02 0.42 USD | $36.6 0.44 USD | $526.44M 6.37M USD | 37.01 | $0.98 0.01 USD | |
| Morarka Finance Limited MORARKFI.BO | $116.4 1.41 USD |
+1.7
|
$525.42M 6.36M USD | $896 10.84 USD | $112.65 1.36 USD | $119.8 1.45 USD | $525.42M 6.36M USD | 18.74 | $6.21 0.08 USD | |
| Garnet Construction Limited GARNET.BO | $37.7 0.46 USD |
+0.53
|
$524.11M 6.34M USD | $15 0.18 USD | $37.7 0.46 USD | $37.7 0.46 USD | $524.11M 6.34M USD | 7.09 | $5.31 0.06 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $95.84 1.16 USD |
0
|
$522.75M 6.32M USD | $3.78K 45.68 USD | $84.29 1.02 USD | $96.85 1.17 USD | $522.75M 6.32M USD | 8.86 | $10.81 0.13 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.01 0.19 USD |
-2.74
|
$522.59M 6.32M USD | $2 0.02 USD | $16.01 0.19 USD | $16.01 0.19 USD | $522.59M 6.32M USD | 0 | -$3.39 -0.04 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.2 0.24 USD |
0
|
$520.48M 6.3M USD | $10.48K 126.78 USD | $19.67 0.24 USD | $21 0.25 USD | $520.48M 6.3M USD | 44.88 | $0.45 0.005 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71 0.86 USD |
-1.99
|
$520.2M 6.29M USD | $2.54K 30.75 USD | $70.65 0.85 USD | $72.9 0.88 USD | $520.2M 6.29M USD | 21.98 | $3.23 0.04 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $82.5 1 USD |
+1.74
|
$518.44M 6.27M USD | $1.24K 15 USD | $80.02 0.97 USD | $82.52 1 USD | $518.44M 6.27M USD | 0 | -$5.91 -0.07 USD | |
| N G Industries LTD NGIND.BO | $154 1.86 USD |
0
|
$515.98M 6.24M USD | $1.39K 16.79 USD | $150.5 1.82 USD | $156 1.89 USD | $515.98M 6.24M USD | 6.66 | $23.1 0.28 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $148 1.79 USD |
0
|
$514.71M 6.23M USD | $1.25K 15.17 USD | $145.05 1.75 USD | $148.75 1.8 USD | $514.71M 6.23M USD | 13.38 | $11.06 0.13 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $1 0.01 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 599.00 | $0.1 0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.83 0.36 USD |
0
|
$512.85M 6.2M USD | $251 3.04 USD | $29.83 0.36 USD | $29.83 0.36 USD | $512.85M 6.2M USD | 0.68 | $43.28 0.52 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $46 0.56 USD |
+4.07
|
$511.12M 6.18M USD | $1 0.01 USD | $46 0.56 USD | $46 0.56 USD | $511.12M 6.18M USD | 8.09 | $5.68 0.07 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.25 0.18 USD |
-0.07
|
$510.8M 6.18M USD | $16.96K 205.22 USD | $15.04 0.18 USD | $15.8 0.19 USD | $510.8M 6.18M USD | 9.77 | $1.56 0.02 USD | |
| Hawa Engineers Limited HAWAENG.BO | $143.8 1.74 USD |
0
|
$507.1M 6.14M USD | $26 0.31 USD | $143.8 1.74 USD | $144.9 1.75 USD | $507.1M 6.14M USD | 31.74 | $4.53 0.05 USD | |
| Crestchem Limited CRSTCHM.BO | $168.4 2.04 USD |
-0.03
|
$505.2M 6.11M USD | $1.42K 17.16 USD | $163 1.97 USD | $175 2.12 USD | $505.2M 6.11M USD | 18.50 | $9.1 0.11 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.59 0.07 USD |
-1.22
|
$504.88M 6.11M USD | $108 1.31 USD | $5.59 0.07 USD | $5.59 0.07 USD | $504.88M 6.11M USD | 20.70 | $0.27 0.003 USD | |
| GTN Industries Limited GTNINDS.BO | $28.26 0.34 USD |
+0.86
|
$504.36M 6.1M USD | $1.35K 16.34 USD | $27 0.33 USD | $28.75 0.35 USD | $504.36M 6.1M USD | 0 | -$2.65 -0.03 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $740.6 8.96 USD |
0
|
$503.22M 6.09M USD | $7 0.08 USD | $740.6 8.96 USD | $740.6 8.96 USD | $503.22M 6.09M USD | 39.06 | $18.96 0.23 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.76 0.36 USD |
-3.44
|
$502.96M 6.08M USD | $3 0.04 USD | $29.76 0.36 USD | $29.76 0.36 USD | $502.96M 6.08M USD | 0 | -$3.04 -0.03 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $121.5 1.47 USD |
-0.25
|
$502.72M 6.08M USD | $632 7.65 USD | $120.8 1.46 USD | $123.9 1.5 USD | $502.72M 6.08M USD | 0 | -$0.95 -0.01 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $47.51 0.57 USD |
+2.19
|
$501.65M 6.07M USD | $4 0.05 USD | $47.51 0.57 USD | $47.51 0.57 USD | $501.65M 6.07M USD | 40.95 | $1.16 0.01 USD | |
| Transchem Limited TRANSCHEM.BO | $40.7 0.49 USD |
-0.17
|
$499.76M 6.05M USD | $2.84K 34.36 USD | $40 0.48 USD | $42.4 0.51 USD | $499.76M 6.05M USD | 9.53 | $4.27 0.05 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.5 0.53 USD |
0
|
$498.75M 6.03M USD | $150 1.81 USD | $43.5 0.53 USD | $43.5 0.53 USD | $498.75M 6.03M USD | 0 | -$4.12 -0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $58 0.7 USD |
-0.1
|
$497.78M 6.02M USD | $1.56K 18.83 USD | $57.25 0.69 USD | $61.2 0.74 USD | $497.78M 6.02M USD | 39.45 | $1.47 0.02 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$496.96M 6.01M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $496.96M 6.01M USD | 215.76 | $0.59 0.007 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $62.17 0.75 USD |
+0.06
|
$496.39M 6.01M USD | $6.27K 75.8 USD | $61.01 0.74 USD | $62.98 0.76 USD | $496.39M 6.01M USD | 6.81 | $9.12 0.11 USD | |
| India Home Loan Limited INDIAHOME.BO | $34 0.41 USD |
-0.26
|
$496.12M 6M USD | $1.16K 13.99 USD | $34 0.41 USD | $35.44 0.43 USD | $496.12M 6M USD | 178.94 | $0.19 0.002 USD | |
| Orient Beverages Limited ORIBEVER.BO | $229.45 2.78 USD |
+0.11
|
$495.96M 6M USD | $530 6.41 USD | $225.45 2.73 USD | $232 2.81 USD | $495.96M 6M USD | 16.41 | $13.98 0.17 USD | |
| Kabra Drugs Limited KABRADG.BO | $20.83 0.25 USD |
+4.99
|
$493.83M 5.97M USD | $100 1.21 USD | $20.83 0.25 USD | $20.83 0.25 USD | $493.83M 5.97M USD | 0 | -$0.99 -0.01 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $167.85 2.03 USD |
+10.47
|
$492.13M 5.95M USD | $110 1.33 USD | $148.25 1.79 USD | $167.85 2.03 USD | $492.13M 5.95M USD | 41.96 | $4 0.05 USD | |
| PBM Polytex Limited PBMPOLY.BO | $70.6 0.85 USD |
-0.4
|
$491.28M 5.94M USD | $76 0.92 USD | $70.6 0.85 USD | $74.4 0.9 USD | $491.28M 5.94M USD | 0 | -$6.45 -0.07 USD | |
| Saven Technologies Limited 7TEC.BO | $45 0.54 USD |
0
|
$491.07M 5.94M USD | $2.04K 24.72 USD | $44.36 0.54 USD | $45.34 0.55 USD | $491.07M 5.94M USD | 18.90 | $2.38 0.03 USD | |
| Incap Limited INCAP.BO | $89.95 1.09 USD |
+7.69
|
$490.86M 5.94M USD | $1 0.01 USD | $89.95 1.09 USD | $89.95 1.09 USD | $490.86M 5.94M USD | 57.66 | $1.56 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.5 0.34 USD |
+0.04
|
$489.56M 5.92M USD | $154 1.86 USD | $28.11 0.34 USD | $28.5 0.34 USD | $489.56M 5.92M USD | 6.11 | $4.66 0.06 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.01 0.39 USD |
0
|
$486.37M 5.88M USD | $401 4.85 USD | $32.01 0.39 USD | $32.01 0.39 USD | $486.37M 5.88M USD | 0 | -$0.09 -0.001 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $50.11 0.61 USD |
-0.4
|
$486.13M 5.88M USD | $786 9.51 USD | $50.11 0.61 USD | $51.48 0.62 USD | $486.13M 5.88M USD | 31.31 | $1.6 0.02 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $48 0.58 USD |
-0.1
|
$485.46M 5.87M USD | $4.41K 53.37 USD | $47.5 0.57 USD | $49.9 0.6 USD | $485.46M 5.87M USD | 15.09 | $3.18 0.04 USD | |
| Indus Finance Limited INDUSFINL.BO | $52 0.63 USD |
+1.86
|
$481.43M 5.82M USD | $3.01K 36.38 USD | $50 0.6 USD | $52 0.63 USD | $481.43M 5.82M USD | 44.82 | $1.16 0.01 USD | |
| Mohit Industries Limited MOHITIND.BO | $33.99 0.41 USD |
+7.36
|
$481.22M 5.82M USD | $336 4.07 USD | $33.99 0.41 USD | $33.99 0.41 USD | $481.22M 5.82M USD | 0 | -$1.71 -0.02 USD | |
| Mohite Industries Limited MOHITE.BO | $2.39 0.03 USD |
-1.22
|
$480.38M 5.81M USD | $1.71K 20.69 USD | $2.39 0.03 USD | $2.39 0.03 USD | $480.38M 5.81M USD | 8.85 | $0.27 0.003 USD | |
| Rollatainers Limited ROLLT.BO | $1.83 0.02 USD |
0
|
$480.25M 5.81M USD | $19.94K 241.29 USD | $1.83 0.02 USD | $1.92 0.02 USD | $480.25M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Standard Surfactants Limited STDSFAC.BO | $56.89 0.69 USD |
0
|
$480.16M 5.81M USD | $120 1.45 USD | $55 0.67 USD | $56.91 0.69 USD | $480.16M 5.81M USD | 0 | $0 0 USD | |
| ABC India Limited ABCINDQ.BO | $86.7 1.05 USD |
-0.54
|
$479.8M 5.8M USD | $921 11.14 USD | $86.7 1.05 USD | $90.2 1.09 USD | $479.8M 5.8M USD | 19.01 | $4.56 0.06 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Continental Securities Limited CSL.BO | $16.3 0.2 USD |
-2.92
|
$479.66M 5.8M USD | $7 0.08 USD | $16.3 0.2 USD | $16.3 0.2 USD | $479.66M 5.8M USD | 31.96 | $0.51 0.006 USD | |
| Roopa Industries Limited ROOPAIND.BO | $60.97 0.74 USD |
0
|
$479.56M 5.8M USD | $1.27K 15.39 USD | $60.97 0.74 USD | $62.62 0.76 USD | $479.56M 5.8M USD | 23.72 | $2.57 0.03 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $114.9 1.39 USD |
-0.3
|
$477.31M 5.77M USD | $79 0.96 USD | $114.9 1.39 USD | $125.75 1.52 USD | $477.31M 5.77M USD | 208.90 | $0.55 0.006 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23.24 0.28 USD |
+0.04
|
$476.64M 5.77M USD | $1.88K 22.77 USD | $22.3 0.27 USD | $24.99 0.3 USD | $476.64M 5.77M USD | 0 | -$2.05 -0.02 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $949.6 11.49 USD |
0
|
$474.8M 5.74M USD | $913 11.05 USD | $949.6 11.49 USD | $949.6 11.49 USD | $474.8M 5.74M USD | 43.47 | $21.84 0.26 USD | |
| Epic Energy Limited EPIC.BO | $63.89 0.77 USD |
0
|
$470.12M 5.69M USD | $4.49K 54.31 USD | $63.89 0.77 USD | $63.89 0.77 USD | $470.12M 5.69M USD | 35.69 | $1.79 0.02 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.74 0.4 USD |
+1.14
|
$469.4M 5.68M USD | $2.48K 30.04 USD | $31.99 0.39 USD | $34.8 0.42 USD | $469.4M 5.68M USD | 7.04 | $4.65 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Duropack Limited DUROPACK.BO | $88 1.06 USD |
0
|
$463.95M 5.61M USD | $182 2.2 USD | $86.13 1.04 USD | $88.99 1.08 USD | $463.95M 5.61M USD | 19.38 | $4.54 0.05 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.03 0.07 USD |
0
|
$462.19M 5.59M USD | $36.26K 438.64 USD | $5.91 0.07 USD | $6.48 0.08 USD | $462.19M 5.59M USD | 0 | -$0.58 -0.007 USD | |
| Baba Arts Limited BABA.BO | $8.7 0.11 USD |
-2.09
|
$460.86M 5.58M USD | $70 0.85 USD | $8.7 0.11 USD | $8.7 0.11 USD | $460.86M 5.58M USD | 32.22 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.55 0.35 USD |
-0.04
|
$460.41M 5.57M USD | $348 4.21 USD | $28.55 0.35 USD | $29.38 0.36 USD | $460.41M 5.57M USD | 0 | -$2.51 -0.03 USD | |
| Camex Limited CAMEXLTD.BO | $41.99 0.51 USD |
+2.89
|
$458.07M 5.54M USD | $2.2K 26.57 USD | $40 0.48 USD | $43.82 0.53 USD | $458.07M 5.54M USD | 22.94 | $1.83 0.02 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.27 0.03 USD |
+4.61
|
$458.03M 5.54M USD | $39K 471.84 USD | $2.27 0.03 USD | $2.27 0.03 USD | $458.03M 5.54M USD | 0 | -$109.12 -1.3 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $3.02 0.04 USD |
+1
|
$457.89M 5.54M USD | $2.17K 26.3 USD | $3.02 0.04 USD | $3.02 0.04 USD | $457.89M 5.54M USD | 5.92 | $0.51 0.006 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94 1.14 USD |
+0.96
|
$457.25M 5.53M USD | $100 1.21 USD | $94 1.14 USD | $94 1.14 USD | $457.25M 5.53M USD | 53.10 | $1.77 0.02 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $159.9 1.93 USD |
0
|
$455.71M 5.51M USD | $140 1.69 USD | $153 1.85 USD | $163 1.97 USD | $455.71M 5.51M USD | 0 | -$6 -0.07 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.8 0.08 USD |
0
|
$454.87M 5.5M USD | $2.35K 28.44 USD | $6.49 0.08 USD | $6.99 0.08 USD | $454.87M 5.5M USD | 0.71 | $9.51 0.12 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $156 1.89 USD |
+0.03
|
$453.01M 5.48M USD | $762 9.22 USD | $148.1 1.79 USD | $159.6 1.93 USD | $453.01M 5.48M USD | 25.12 | $6.21 0.08 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $60 0.73 USD |
+3.34
|
$452.33M 5.47M USD | $5.24K 63.37 USD | $56.4 0.68 USD | $61.79 0.75 USD | $452.33M 5.47M USD | 11.69 | $5.13 0.06 USD | |
| Oasis Securities Limited OASISEC.BO | $23.08 0.28 USD |
-0.65
|
$451.61M 5.46M USD | $708 8.57 USD | $23 0.28 USD | $25 0.3 USD | $451.61M 5.46M USD | 49.10 | $0.47 0.005 USD | |
| STL Global Limited SGL.BO | $15.52 0.19 USD |
0
|
$450.82M 5.45M USD | $577 6.98 USD | $15.52 0.19 USD | $15.94 0.19 USD | $450.82M 5.45M USD | 0 | -$0.24 -0.002 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.38 0.04 USD |
+4.64
|
$450.07M 5.45M USD | $17.9K 216.5 USD | $3.23 0.04 USD | $3.44 0.04 USD | $450.07M 5.45M USD | 0 | -$78.21 -0.9 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.2 0.2 USD |
0
|
$450M 5.44M USD | $20K 241.97 USD | $16.2 0.2 USD | $16.2 0.2 USD | $450M 5.44M USD | 21.89 | $0.74 0.008 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| Acrow India Limited ACROW.BO | $700 8.47 USD |
0
|
$448M 5.42M USD | $64 0.77 USD | $682 8.25 USD | $715 8.65 USD | $448M 5.42M USD | 0 | -$13.78 -0.1 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $123.85 1.5 USD |
+1.81
|
$446.42M 5.4M USD | $6.09K 73.63 USD | $120 1.45 USD | $125 1.51 USD | $446.42M 5.4M USD | 11.12 | $11.13 0.13 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.6 0.36 USD |
0
|
$445.38M 5.39M USD | $1.42K 17.16 USD | $29.42 0.36 USD | $30.09 0.36 USD | $445.38M 5.39M USD | 0 | -$3.06 -0.03 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| ANG Lifesciences India Limited ANG.BO | $33.81 0.41 USD |
+0.15
|
$441.5M 5.34M USD | $13.31K 161.08 USD | $32.2 0.39 USD | $33.81 0.41 USD | $441.5M 5.34M USD | 0 | -$9.51 -0.1 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $42.25 0.51 USD |
0
|
$440.13M 5.32M USD | $400 4.84 USD | $42.25 0.51 USD | $43.15 0.52 USD | $440.13M 5.32M USD | 26.40 | $1.6 0.02 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $105 1.27 USD |
+3.44
|
$439.79M 5.32M USD | $3 0.04 USD | $105 1.27 USD | $105 1.27 USD | $439.79M 5.32M USD | 29.49 | $3.56 0.04 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.3 0.33 USD |
+0.48
|
$438.37M 5.3M USD | $1.92K 23.27 USD | $27.01 0.33 USD | $27.98 0.34 USD | $438.37M 5.3M USD | 0 | -$5.79 -0.07 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| Inland Printers Limited INLANPR.BO | $88.23 1.07 USD |
0
|
$436.19M 5.28M USD | $21 0.25 USD | $88.23 1.07 USD | $88.23 1.07 USD | $436.19M 5.28M USD | 0 | -$0.3 -0.003 USD | |
| Rishi Techtex Limited RISHITECH.BO | $58.91 0.71 USD |
0
|
$435.4M 5.27M USD | $1.04K 12.57 USD | $55.07 0.67 USD | $59.1 0.72 USD | $435.4M 5.27M USD | 18.94 | $3.11 0.04 USD | |
| Gini Silk Mills Limited GINISILK.BO | $76.65 0.93 USD |
-0.67
|
$435.12M 5.26M USD | $2.81K 34.02 USD | $76.1 0.92 USD | $80 0.97 USD | $435.12M 5.26M USD | 23.73 | $3.23 0.04 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.47 0.45 USD |
0
|
$431.91M 5.23M USD | $6.83K 82.61 USD | $36.75 0.44 USD | $40.6 0.49 USD | $431.91M 5.23M USD | 0 | $0 0 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.11 0.82 USD |
-0.38
|
$431.12M 5.22M USD | $2.41K 29.1 USD | $68.11 0.82 USD | $69 0.83 USD | $431.12M 5.22M USD | 5.77 | $11.8 0.14 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $109.2 1.32 USD |
-0.23
|
$428.28M 5.18M USD | $508 6.15 USD | $108 1.31 USD | $112.7 1.36 USD | $428.28M 5.18M USD | 16.62 | $6.57 0.08 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.16 0.03 USD |
+1.41
|
$427.39M 5.17M USD | $670 8.11 USD | $2.16 0.03 USD | $2.16 0.03 USD | $427.39M 5.17M USD | 54.00 | $0.04 0.0004 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $40.39 0.49 USD |
0
|
$427.34M 5.17M USD | $2.06K 24.9 USD | $38.77 0.47 USD | $40.39 0.49 USD | $427.34M 5.17M USD | 7.02 | $5.75 0.07 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
-1.96
|
$427.31M 5.17M USD | $15.05K 182.08 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||