صفحة النتائج 24 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,910 23.11 USD |
-3.18
|
$764M 9.24M USD | $19 0.23 USD | $1,900.05 22.99 USD | $1,910 23.11 USD | $764M 9.24M USD | 0 | -$77.12 -0.9 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.25 0.21 USD |
-1.71
|
$761.82M 9.22M USD | $25.55K 309.14 USD | $17.14 0.21 USD | $17.82 0.22 USD | $761.82M 9.22M USD | 0 | -$0.05 -0.0006 USD | |
| Unique Organics Limited UNIQUEO.BO | $126 1.52 USD |
+0.44
|
$761.74M 9.22M USD | $1.03K 12.44 USD | $125 1.51 USD | $128.85 1.56 USD | $761.74M 9.22M USD | 7.11 | $17.71 0.21 USD | |
| Perfectpac Limited PERFEPA.BO | $110.5 1.34 USD |
-2.21
|
$761.27M 9.21M USD | $3 0.04 USD | $110.5 1.34 USD | $113 1.37 USD | $761.27M 9.21M USD | 23.36 | $4.73 0.06 USD | |
| Porwal Auto Components Limited PORWAL.BO | $50.35 0.61 USD |
+3.79
|
$760.28M 9.2M USD | $806 9.75 USD | $48 0.58 USD | $50.35 0.61 USD | $760.28M 9.2M USD | 457.72 | $0.11 0.001 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $60.9 0.74 USD |
0
|
$759.95M 9.19M USD | $3 0.04 USD | $60.9 0.74 USD | $60.9 0.74 USD | $759.95M 9.19M USD | 9.48 | $6.42 0.08 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $253.95 3.07 USD |
+2.73
|
$757.93M 9.17M USD | $117 1.42 USD | $244 2.95 USD | $264.9 3.2 USD | $757.93M 9.17M USD | 16.00 | $15.87 0.19 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.45 0.21 USD |
+2.05
|
$756.54M 9.15M USD | $675 8.17 USD | $16.51 0.2 USD | $17.45 0.21 USD | $756.54M 9.15M USD | 7.72 | $2.26 0.03 USD | |
| HOV Services Limited HOVS.BO | $60 0.73 USD |
-1.57
|
$755.7M 9.14M USD | $205 2.48 USD | $60 0.73 USD | $60.96 0.74 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53.9 0.65 USD |
+0.45
|
$754.96M 9.13M USD | $1.33K 16.11 USD | $52.8 0.64 USD | $53.9 0.65 USD | $754.96M 9.13M USD | 7.48 | $7.2 0.09 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68 0.82 USD |
0
|
$754.02M 9.12M USD | $21 0.25 USD | $68 0.82 USD | $69.1 0.84 USD | $754.02M 9.12M USD | 24.02 | $2.83 0.03 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,170 14.16 USD |
-2.73
|
$753.76M 9.12M USD | $41 0.5 USD | $1,140.2 13.79 USD | $1,260 15.24 USD | $753.76M 9.12M USD | 0 | -$5.29 -0.06 USD | |
| SKP Securities Limited SKPSEC.BO | $110 1.33 USD |
0
|
$753.05M 9.11M USD | $157 1.9 USD | $108.9 1.32 USD | $110 1.33 USD | $753.05M 9.11M USD | 7.49 | $14.67 0.18 USD | |
| Banas Finance Limited BANASFN.BO | $8.36 0.1 USD |
-0.83
|
$752.42M 9.1M USD | $669 8.09 USD | $8.35 0.1 USD | $8.46 0.1 USD | $752.42M 9.1M USD | 0 | -$2.19 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.09 0.07 USD |
-1.93
|
$752.29M 9.1M USD | $172.61K 2.09K USD | $6.09 0.07 USD | $6.09 0.07 USD | $752.29M 9.1M USD | 0 | -$4.22 -0.05 USD | |
| Bang Overseas Limited BANG.BO | $55.05 0.67 USD |
-0.09
|
$751.89M 9.1M USD | $3.41K 41.28 USD | $54.7 0.66 USD | $58.7 0.71 USD | $751.89M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| Key Corp Limited KEYCORP.BO | $125.25 1.52 USD |
-4.02
|
$751.5M 9.09M USD | $255 3.09 USD | $125.25 1.52 USD | $131.5 1.59 USD | $751.5M 9.09M USD | 17.39 | $7.2 0.09 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $33.53 0.41 USD |
-6.81
|
$744.37M 9.01M USD | $25 0.3 USD | $33.53 0.41 USD | $34.86 0.42 USD | $744.37M 9.01M USD | 0 | -$6.85 -0.08 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $59.39 0.72 USD |
+4.82
|
$741.93M 8.98M USD | $106 1.28 USD | $55.01 0.67 USD | $59.39 0.72 USD | $741.93M 8.98M USD | 0 | -$0.31 -0.003 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $61.98 0.75 USD |
-1.99
|
$738.77M 8.94M USD | $4.84K 58.51 USD | $60.25 0.73 USD | $66 0.8 USD | $738.77M 8.94M USD | 5.46 | $11.35 0.14 USD | |
| Riba Textiles Limited RIBATEX.BO | $74.55 0.9 USD |
0
|
$734.2M 8.88M USD | $137 1.66 USD | $74.5 0.9 USD | $74.8 0.9 USD | $734.2M 8.88M USD | 8.46 | $8.81 0.11 USD | |
| Godavari Drugs Limited GODAVARI.BO | $96.99 1.17 USD |
+1.49
|
$734.05M 8.88M USD | $502 6.07 USD | $95.13 1.15 USD | $96.99 1.17 USD | $734.05M 8.88M USD | 16.66 | $5.82 0.07 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.94 0.05 USD |
-0.76
|
$733.61M 8.88M USD | $3.43K 41.53 USD | $3.94 0.05 USD | $3.94 0.05 USD | $733.61M 8.88M USD | 0 | -$13.1 -0.1 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $78.23 0.95 USD |
0
|
$732.94M 8.87M USD | $51 0.62 USD | $78.23 0.95 USD | $78.23 0.95 USD | $732.94M 8.87M USD | 159.65 | $0.49 0.005 USD | |
| Promax Power Limited PROMAX.BO | $29.25 0.35 USD |
0
|
$731.25M 8.85M USD | $2.5K 30.25 USD | $29.25 0.35 USD | $29.25 0.35 USD | $731.25M 8.85M USD | 31.11 | $0.94 0.01 USD | |
| Ansal Housing Limited ANSALHSG.BO | $12.26 0.15 USD |
-1.84
|
$728.07M 8.81M USD | $14.93K 180.6 USD | $12.2 0.15 USD | $12.75 0.15 USD | $728.07M 8.81M USD | 0 | -$9.57 -0.1 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $125.95 1.52 USD |
-0.47
|
$725.47M 8.78M USD | $10 0.12 USD | $125.95 1.52 USD | $125.95 1.52 USD | $725.47M 8.78M USD | 0 | -$2.56 -0.03 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $49.99 0.6 USD |
+0.95
|
$724.97M 8.77M USD | $6 0.07 USD | $49.99 0.6 USD | $50.99 0.62 USD | $724.97M 8.77M USD | 26.44 | $1.89 0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.12 0.36 USD |
-0.07
|
$722.88M 8.75M USD | $678 8.2 USD | $29.57 0.36 USD | $30.22 0.37 USD | $722.88M 8.75M USD | 430.28 | $0.07 0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.21 0.03 USD |
-5.15
|
$722.17M 8.74M USD | $3.09K 37.37 USD | $2.21 0.03 USD | $2.31 0.03 USD | $722.17M 8.74M USD | 0 | -$0.14 -0.001 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.95 0.21 USD |
-1.57
|
$713.22M 8.63M USD | $13.58K 164.27 USD | $16.51 0.2 USD | $17.89 0.22 USD | $713.22M 8.63M USD | 242.14 | $0.07 0.0008 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $89.4 1.08 USD |
-1.12
|
$709.95M 8.59M USD | $290 3.51 USD | $89.26 1.08 USD | $90.41 1.09 USD | $709.95M 8.59M USD | 8.16 | $10.95 0.13 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $68.36 0.83 USD |
+2.84
|
$705.99M 8.54M USD | $224 2.71 USD | $67.85 0.82 USD | $73 0.88 USD | $705.99M 8.54M USD | 26.29 | $2.6 0.03 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $135.2 1.64 USD |
-3.85
|
$704.34M 8.52M USD | $11.97K 144.82 USD | $133.59 1.62 USD | $147.65 1.79 USD | $704.34M 8.52M USD | 88.83 | $1.52 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.11 0.8 USD |
+1.99
|
$701.44M 8.49M USD | $50 0.6 USD | $66.11 0.8 USD | $66.11 0.8 USD | $701.44M 8.49M USD | 5.68 | $11.63 0.14 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.3 0.2 USD |
0
|
$700.31M 8.47M USD | $60 0.73 USD | $16.3 0.2 USD | $16.3 0.2 USD | $700.31M 8.47M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $141.9 1.72 USD |
+2.34
|
$699.91M 8.47M USD | $3 0.04 USD | $141.9 1.72 USD | $142 1.72 USD | $699.91M 8.47M USD | 16.27 | $8.72 0.11 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.88 0.08 USD |
-4.11
|
$696.49M 8.43M USD | $21.28K 257.48 USD | $6.83 0.08 USD | $7 0.08 USD | $696.49M 8.43M USD | 49.14 | $0.14 0.001 USD | |
| Real Touch Finance Limited RTFL.BO | $54.85 0.66 USD |
0
|
$696.19M 8.42M USD | $79 0.96 USD | $54.85 0.66 USD | $54.85 0.66 USD | $696.19M 8.42M USD | 15.36 | $3.57 0.04 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.42 0.05 USD |
+1.84
|
$695.73M 8.42M USD | $22.16K 268.04 USD | $4.33 0.05 USD | $4.42 0.05 USD | $695.73M 8.42M USD | 0 | -$10.1 -0.1 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $37.8 0.46 USD |
-0.34
|
$694.69M 8.4M USD | $1.43K 17.32 USD | $37.5 0.45 USD | $38.48 0.47 USD | $694.69M 8.4M USD | 7.94 | $4.76 0.06 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.84 0.13 USD |
+1.48
|
$694.06M 8.4M USD | $250 3.02 USD | $10.2 0.12 USD | $10.84 0.13 USD | $694.06M 8.4M USD | 0 | -$0.79 -0.009 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50 0.6 USD |
-0.64
|
$693.02M 8.38M USD | $1.17K 14.11 USD | $50 0.6 USD | $51.27 0.62 USD | $693.02M 8.38M USD | 30.86 | $1.62 0.02 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Veeram Securities Limited VSL.BO | $9.11 0.11 USD |
+0.55
|
$691.37M 8.36M USD | $14.79K 178.95 USD | $9.06 0.11 USD | $9.17 0.11 USD | $691.37M 8.36M USD | 4.04 | $2.25 0.03 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $47 0.57 USD |
+0.28
|
$690.76M 8.36M USD | $577 6.98 USD | $46 0.56 USD | $48 0.58 USD | $690.76M 8.36M USD | 1566.66 | $0.03 0.0003 USD | |
| Continental Petroleums Limited CONTPTR.BO | $124 1.5 USD |
-1.16
|
$689.52M 8.34M USD | $1.14K 13.83 USD | $122 1.48 USD | $125.95 1.52 USD | $689.52M 8.34M USD | 16.00 | $7.75 0.09 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Restile Ceramics Limited RESTILE.BO | $6.66 0.08 USD |
+5.38
|
$683.54M 8.27M USD | $1.29K 15.63 USD | $6.2 0.08 USD | $6.68 0.08 USD | $683.54M 8.27M USD | 0 | -$0.1 -0.001 USD | |
| Ceejay Finance Limited CEEJAY.BO | $189 2.29 USD |
0
|
$683.1M 8.26M USD | $317 3.84 USD | $188.7 2.28 USD | $192 2.32 USD | $683.1M 8.26M USD | 9.58 | $19.71 0.24 USD | |
| Conart Engineers Limited CONART.BO | $108.59 1.31 USD |
+5
|
$681.95M 8.25M USD | $9.33K 112.93 USD | $106.62 1.29 USD | $108.59 1.31 USD | $681.95M 8.25M USD | 25.43 | $4.27 0.05 USD | |
| AKI India Limited AKI.BO | $7.7 0.09 USD |
0
|
$681.7M 8.25M USD | $34.12K 412.8 USD | $7.51 0.09 USD | $7.75 0.09 USD | $681.7M 8.25M USD | 40.52 | $0.19 0.002 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.58 0.12 USD |
-0.93
|
$681.59M 8.25M USD | $4.43K 53.63 USD | $9.1 0.11 USD | $10.46 0.13 USD | $681.59M 8.25M USD | 0 | -$0.22 -0.002 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $104.79 1.27 USD |
-0.15
|
$681.06M 8.24M USD | $31 0.38 USD | $104.79 1.27 USD | $104.99 1.27 USD | $681.06M 8.24M USD | 0 | -$68.37 -0.8 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $161.8 1.96 USD |
0
|
$680.4M 8.23M USD | $456 5.52 USD | $157.2 1.9 USD | $162 1.96 USD | $680.4M 8.23M USD | 21.15 | $7.65 0.09 USD | |
| Sprayking Limited SPRAYKING.BO | $6.35 0.08 USD |
-0.63
|
$675.27M 8.17M USD | $92.3K 1.12K USD | $6.31 0.08 USD | $6.62 0.08 USD | $675.27M 8.17M USD | 9.20 | $0.69 0.008 USD | |
| Vasundhara Rasayans Limited VRL.BO | $210.85 2.55 USD |
+1.44
|
$674.32M 8.16M USD | $122 1.48 USD | $206.25 2.5 USD | $212 2.56 USD | $674.32M 8.16M USD | 15.74 | $13.39 0.16 USD | |
| Lykis Limited LYKISLTD.BO | $34.45 0.42 USD |
+2.04
|
$673.01M 8.14M USD | $2.16K 26.18 USD | $33.5 0.41 USD | $34.49 0.42 USD | $673.01M 8.14M USD | 25.51 | $1.35 0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $148.1 1.79 USD |
-0.67
|
$672.7M 8.14M USD | $529 6.4 USD | $148.1 1.79 USD | $153 1.85 USD | $672.7M 8.14M USD | 28.70 | $5.16 0.06 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.82 0.25 USD |
-0.53
|
$672.41M 8.14M USD | $21 0.25 USD | $20.82 0.25 USD | $20.93 0.25 USD | $672.41M 8.14M USD | 0 | -$2.13 -0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.17 0.46 USD |
-0.31
|
$672.13M 8.13M USD | $15 0.18 USD | $38.17 0.46 USD | $38.19 0.46 USD | $672.13M 8.13M USD | 13.58 | $2.81 0.03 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $185.25 2.24 USD |
+0.08
|
$671.16M 8.12M USD | $205 2.48 USD | $185.25 2.24 USD | $185.25 2.24 USD | $671.16M 8.12M USD | 12.44 | $14.88 0.18 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $31.91 0.39 USD |
+0.99
|
$667.46M 8.08M USD | $26 0.31 USD | $31.91 0.39 USD | $31.91 0.39 USD | $667.46M 8.08M USD | 151.95 | $0.21 0.002 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $60.5 0.73 USD |
0
|
$665.5M 8.05M USD | $1.25K 15.12 USD | $60.5 0.73 USD | $60.5 0.73 USD | $665.5M 8.05M USD | 2016.66 | $0.03 0.0003 USD | |
| Warren Tea Limited WARRENTEA.BO | $54.2 0.66 USD |
+0.26
|
$664.03M 8.03M USD | $969 11.72 USD | $53.4 0.65 USD | $55.5 0.67 USD | $664.03M 8.03M USD | 36.87 | $1.47 0.02 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.38 0.33 USD |
+0.29
|
$663.43M 8.03M USD | $802 9.7 USD | $27.38 0.33 USD | $27.7 0.34 USD | $663.43M 8.03M USD | 3.56 | $7.69 0.09 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $56.2 0.68 USD |
0
|
$663.32M 8.03M USD | $2K 24.2 USD | $56.2 0.68 USD | $56.2 0.68 USD | $663.32M 8.03M USD | 19.58 | $2.87 0.03 USD | |
| Nettlinx Limited NETTLINX.BO | $26.89 0.33 USD |
-1.97
|
$663.15M 8.02M USD | $110 1.33 USD | $26.89 0.33 USD | $26.89 0.33 USD | $663.15M 8.02M USD | 7.86 | $3.42 0.04 USD | |
| Jhandewalas Foods Limited JFL.BO | $49.85 0.6 USD |
+1.98
|
$661.03M 8M USD | $3K 36.3 USD | $49.85 0.6 USD | $49.85 0.6 USD | $661.03M 8M USD | 11.30 | $4.41 0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $75.72 0.92 USD |
+0.15
|
$659.64M 7.98M USD | $52 0.63 USD | $74.47 0.9 USD | $75.72 0.92 USD | $659.64M 7.98M USD | 0 | -$4.41 -0.05 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| SVC Industries Limited SVCIND.BO | $4.04 0.05 USD |
-1.22
|
$658.9M 7.97M USD | $7.31K 88.4 USD | $4.01 0.05 USD | $4.25 0.05 USD | $658.9M 7.97M USD | 0 | -$0.1 -0.001 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $47.31 0.57 USD |
-3.86
|
$655.24M 7.93M USD | $808 9.78 USD | $47.31 0.57 USD | $54.49 0.66 USD | $655.24M 7.93M USD | 8.57 | $5.52 0.07 USD | |
| Roni Households Limited RONI.BO | $56.5 0.68 USD |
0
|
$655.11M 7.93M USD | $7.2K 87.11 USD | $54.15 0.66 USD | $56.5 0.68 USD | $655.11M 7.93M USD | 100.89 | $0.56 0.006 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.02 0.17 USD |
-0.99
|
$653.34M 7.9M USD | $8.51K 102.94 USD | $13.91 0.17 USD | $14.4 0.17 USD | $653.34M 7.9M USD | 17.30 | $0.81 0.009 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.2 0.17 USD |
-0.7
|
$653.04M 7.9M USD | $4.58K 55.41 USD | $14.16 0.17 USD | $14.75 0.18 USD | $653.04M 7.9M USD | 0 | -$0.52 -0.006 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $48.27 0.58 USD |
0
|
$652.83M 7.9M USD | $26 0.31 USD | $46 0.56 USD | $48.27 0.58 USD | $652.83M 7.9M USD | 58.15 | $0.83 0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.07 0.46 USD |
-0.57
|
$652.33M 7.89M USD | $2 0.02 USD | $38.07 0.46 USD | $38.1 0.46 USD | $652.33M 7.89M USD | 0 | -$7.11 -0.08 USD | |
| Rodium Realty Limited RODIUM.BO | $200.55 2.43 USD |
0
|
$651.37M 7.88M USD | $431 5.21 USD | $200.5 2.43 USD | $201 2.43 USD | $651.37M 7.88M USD | 18.93 | $10.59 0.13 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $14.3 0.17 USD |
-4.79
|
$651.17M 7.88M USD | $34.48K 417.16 USD | $14.28 0.17 USD | $14.72 0.18 USD | $651.17M 7.88M USD | 16.43 | $0.87 0.01 USD | |
| Elixir Capital Limited ELIXIR.BO | $108.6 1.31 USD |
-2.03
|
$650.98M 7.88M USD | $444 5.37 USD | $105.35 1.27 USD | $112 1.36 USD | $650.98M 7.88M USD | 6.75 | $16.07 0.19 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.99 0.23 USD |
+2.82
|
$647.38M 7.83M USD | $593 7.17 USD | $18.15 0.22 USD | $19.28 0.23 USD | $647.38M 7.83M USD | 47.47 | $0.4 0.004 USD | |
| Arshiya Limited ARSHIYA.BO | $2.45 0.03 USD |
-2.78
|
$645.52M 7.81M USD | $5.43K 65.69 USD | $2.45 0.03 USD | $2.54 0.03 USD | $645.52M 7.81M USD | 0 | -$106.98 -1.2 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.49 0.34 USD |
+1.5
|
$644.77M 7.8M USD | $401 4.85 USD | $28.49 0.34 USD | $28.49 0.34 USD | $644.77M 7.8M USD | 29.67 | $0.96 0.01 USD | |
| Ladderup Finance Limited LADDERUP.BO | $60.7 0.73 USD |
+2.72
|
$643.57M 7.79M USD | $4 0.05 USD | $60.7 0.73 USD | $61 0.74 USD | $643.57M 7.79M USD | 44.96 | $1.35 0.02 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $30.31 0.37 USD |
+0.23
|
$640.31M 7.75M USD | $5.62K 68.04 USD | $29 0.35 USD | $30.96 0.37 USD | $640.31M 7.75M USD | 11.93 | $2.54 0.03 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.36 0.08 USD |
-4.93
|
$639.16M 7.73M USD | $11.74K 141.97 USD | $6.36 0.08 USD | $7.02 0.08 USD | $639.16M 7.73M USD | 636.00 | $0.01 0.0001 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,480 78.4 USD |
-2.79
|
$638.67M 7.73M USD | $4 0.05 USD | $6,470 78.28 USD | $6,664 80.62 USD | $638.67M 7.73M USD | 115.73 | $55.99 0.68 USD | |
| Facor Alloys Limited FACORALL.BO | $3.22 0.04 USD |
-2.13
|
$637.32M 7.71M USD | $140.89K 1.7K USD | $3.18 0.04 USD | $3.29 0.04 USD | $637.32M 7.71M USD | 0 | -$2.57 -0.03 USD | |
| Simran Farms Limited SIMRAN.BO | $167.05 2.02 USD |
+0.03
|
$637.2M 7.71M USD | $325 3.93 USD | $167.05 2.02 USD | $167.15 2.02 USD | $637.2M 7.71M USD | 11.56 | $14.45 0.17 USD | |
| KBS India Limited KBSINDIA.BO | $5.88 0.07 USD |
0
|
$636.29M 7.7M USD | $677 8.19 USD | $5.81 0.07 USD | $5.88 0.07 USD | $636.29M 7.7M USD | 294.00 | $0.02 0.0002 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Parle Industries Limited PARLEIND.BO | $12.6 0.15 USD |
+0.32
|
$633.51M 7.66M USD | $67.68K 818.86 USD | $12.4 0.15 USD | $12.95 0.16 USD | $633.51M 7.66M USD | 140.00 | $0.09 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||