صفحة النتائج 32 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarai Foods Limited TARAI.BO | $8.52 0.1 USD |
0
|
$151.75M 1.84M USD | $828 10.02 USD | $8.52 0.1 USD | $8.8 0.11 USD | $151.75M 1.84M USD | 0 | -$0.13 -0.001 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.51 0.02 USD |
+0.67
|
$151M 1.83M USD | $234 2.83 USD | $1.51 0.02 USD | $1.51 0.02 USD | $151M 1.83M USD | 0 | -$0.05 -0.0006 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $8.11 0.1 USD |
0
|
$150.1M 1.82M USD | $382 4.62 USD | $7.68 0.09 USD | $8.28 0.1 USD | $150.1M 1.82M USD | 0 | -$0.03 -0.0003 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.99 0.24 USD |
+1.16
|
$149.73M 1.81M USD | $23 0.28 USD | $19.99 0.24 USD | $19.99 0.24 USD | $149.73M 1.81M USD | 0 | -$0.45 -0.005 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.48 0.13 USD |
+2.2
|
$149.28M 1.81M USD | $433 5.24 USD | $10.48 0.13 USD | $10.48 0.13 USD | $149.28M 1.81M USD | 0 | $0 0 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.71 0.08 USD |
-2.33
|
$148.46M 1.8M USD | $1.42K 17.18 USD | $6.33 0.08 USD | $6.92 0.08 USD | $148.46M 1.8M USD | 0 | -$0.54 -0.006 USD | |
| SK International Export Limite SKIEL.BO | $20.19 0.24 USD |
0
|
$148.03M 1.79M USD | $6K 72.59 USD | $20.19 0.24 USD | $20.19 0.24 USD | $148.03M 1.79M USD | 6.84 | $2.95 0.04 USD | |
| Beryl Securities Limited BERYLSE.BO | $30.45 0.37 USD |
+5
|
$147.67M 1.79M USD | $1 0.01 USD | $30.45 0.37 USD | $30.45 0.37 USD | $147.67M 1.79M USD | 57.45 | $0.53 0.006 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $48.87 0.59 USD |
0
|
$147.49M 1.78M USD | $100 1.21 USD | $48.87 0.59 USD | $48.87 0.59 USD | $147.49M 1.78M USD | 195.47 | $0.25 0.003 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.65 0.18 USD |
0
|
$147.19M 1.78M USD | $94.79K 1.15K USD | $14.65 0.18 USD | $14.76 0.18 USD | $147.19M 1.78M USD | 1.83 | $7.97 0.1 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.71 0.12 USD |
0
|
$146.91M 1.78M USD | $133.4K 1.61K USD | $9.71 0.12 USD | $9.71 0.12 USD | $146.91M 1.78M USD | 0 | -$0.33 -0.003 USD | |
| Market Creators Limited MKTCREAT.BO | $13.99 0.17 USD |
0
|
$146.89M 1.78M USD | $511 6.18 USD | $13.3 0.16 USD | $13.99 0.17 USD | $146.89M 1.78M USD | 82.29 | $0.17 0.002 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $43.55 0.53 USD |
+0.79
|
$146.4M 1.77M USD | $4.43K 53.54 USD | $41.66 0.5 USD | $44.5 0.54 USD | $146.4M 1.77M USD | 0 | -$2.57 -0.03 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $43.84 0.53 USD |
+2.55
|
$146.11M 1.77M USD | $38 0.46 USD | $41.45 0.5 USD | $43.84 0.53 USD | $146.11M 1.77M USD | 0 | -$62.13 -0.7 USD | |
| India Lease Development Limited INDLEASE.BO | $9.89 0.12 USD |
0
|
$145.39M 1.76M USD | $1.67K 20.18 USD | $8.95 0.11 USD | $9.89 0.12 USD | $145.39M 1.76M USD | 0 | -$0.08 -0.0009 USD | |
| IGC Industries Limited IGCIL.BO | $4 0.05 USD |
+1.81
|
$145.35M 1.76M USD | $10 0.12 USD | $4 0.05 USD | $4 0.05 USD | $145.35M 1.76M USD | 0 | -$0.22 -0.002 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $28.24 0.34 USD |
0
|
$144.86M 1.75M USD | $493 5.96 USD | $28.23 0.34 USD | $28.24 0.34 USD | $144.86M 1.75M USD | 34.02 | $0.83 0.01 USD | |
| Parmax Pharma Limited PARMAX.BO | $38.5 0.47 USD |
-0.13
|
$144.79M 1.75M USD | $2.19K 26.5 USD | $38.5 0.47 USD | $41.75 0.51 USD | $144.79M 1.75M USD | 0 | -$5.6 -0.06 USD | |
| N B Footwear Limited NBFOOT.BO | $10.72 0.13 USD |
0
|
$144.72M 1.75M USD | $11.4K 137.92 USD | $9.7 0.12 USD | $10.72 0.13 USD | $144.72M 1.75M USD | 0 | -$0.17 -0.002 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.05 0.05 USD |
-1.2
|
$144.31M 1.75M USD | $142 1.72 USD | $4.05 0.05 USD | $4.05 0.05 USD | $144.31M 1.75M USD | 0 | $0 0 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.82 0.11 USD |
0
|
$144.3M 1.75M USD | $6.24K 75.46 USD | $8.78 0.11 USD | $9.44 0.11 USD | $144.3M 1.75M USD | 0 | -$0.09 -0.001 USD | |
| Risa International Limited RISAINTL.BO | $0.89 0.01 USD |
+1.15
|
$143.57M 1.74M USD | $587 7.1 USD | $0.89 0.01 USD | $0.89 0.01 USD | $143.57M 1.74M USD | 0 | -$0.56 -0.006 USD | |
| Mitshi India Limited MITSHI.BO | $16.3 0.2 USD |
+1.94
|
$143.44M 1.74M USD | $20 0.24 USD | $16.3 0.2 USD | $16.3 0.2 USD | $143.44M 1.74M USD | 407.50 | $0.04 0.0004 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $47.74 0.58 USD |
0
|
$143.22M 1.73M USD | $1 0.01 USD | $47.74 0.58 USD | $47.74 0.58 USD | $143.22M 1.73M USD | 14.91 | $3.2 0.04 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $54.6K 660.57 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Interactive Financial Services Limited IFINSER.BO | $20.58 0.25 USD |
-2
|
$142.62M 1.73M USD | $1 0.01 USD | $20.58 0.25 USD | $20.58 0.25 USD | $142.62M 1.73M USD | 4.99 | $4.12 0.05 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $52 0.63 USD |
0
|
$142.04M 1.72M USD | $152 1.84 USD | $52 0.63 USD | $53.14 0.64 USD | $142.04M 1.72M USD | 173.33 | $0.3 0.003 USD | |
| Amforge Industries Limited AMFORG.BO | $9.8 0.12 USD |
+1.55
|
$141.87M 1.72M USD | $1 0.01 USD | $9.8 0.12 USD | $9.8 0.12 USD | $141.87M 1.72M USD | 29.69 | $0.33 0.003 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,707 56.95 USD |
0
|
$141.23M 1.71M USD | $2 0.02 USD | $4,275 51.72 USD | $4,707 56.95 USD | $141.23M 1.71M USD | 0 | -$10.36 -0.1 USD | |
| B.C. Power Controls Limited BCP.BO | $2.02 0.02 USD |
0
|
$141M 1.71M USD | $1.47K 17.76 USD | $2.02 0.02 USD | $2.02 0.02 USD | $141M 1.71M USD | 18.36 | $0.11 0.001 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44 0.53 USD |
0
|
$140.96M 1.71M USD | $3 0.04 USD | $44 0.53 USD | $44 0.53 USD | $140.96M 1.71M USD | 61.97 | $0.71 0.008 USD | |
| Milestone Global Limited MILESTONE.BO | $27.9 0.34 USD |
0
|
$139.99M 1.69M USD | $90 1.09 USD | $27.9 0.34 USD | $27.9 0.34 USD | $139.99M 1.69M USD | 69.75 | $0.4 0.004 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.3 0.08 USD |
-1.56
|
$139.68M 1.69M USD | $1 0.01 USD | $6.3 0.08 USD | $6.3 0.08 USD | $139.68M 1.69M USD | 16.15 | $0.39 0.004 USD | |
| Classic Filaments Limited CFL.BO | $21.65 0.26 USD |
-4.96
|
$139.27M 1.68M USD | $642 7.77 USD | $21.65 0.26 USD | $23.58 0.29 USD | $139.27M 1.68M USD | 0 | -$0.18 -0.002 USD | |
| Kush Industries Limited KUSHIND.BO | $9.08 0.11 USD |
-1.5
|
$138.92M 1.68M USD | $366 4.43 USD | $9.08 0.11 USD | $9.08 0.11 USD | $138.92M 1.68M USD | 454.00 | $0.02 0.0002 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.9 0.05 USD |
0
|
$138.78M 1.68M USD | $2 0.02 USD | $3.9 0.05 USD | $3.9 0.05 USD | $138.78M 1.68M USD | 0 | -$0.04 -0.0004 USD | |
| Rander Corporation Limited RANDER.BO | $11.15 0.13 USD |
0
|
$138.42M 1.67M USD | $2 0.02 USD | $11.15 0.13 USD | $11.17 0.14 USD | $138.42M 1.67M USD | 0 | -$0.44 -0.005 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.24 0.18 USD |
0
|
$138.07M 1.67M USD | $3.64K 44.06 USD | $15.24 0.18 USD | $15.25 0.18 USD | $138.07M 1.67M USD | 0 | -$0.43 -0.005 USD | |
| Polycon International Limited POLYCON.BO | $27.98 0.34 USD |
0
|
$136.85M 1.66M USD | $71 0.86 USD | $27.6 0.33 USD | $27.98 0.34 USD | $136.85M 1.66M USD | 96.48 | $0.29 0.003 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.39 0.2 USD |
-0.06
|
$136.81M 1.66M USD | $4 0.05 USD | $16.39 0.2 USD | $16.39 0.2 USD | $136.81M 1.66M USD | 327.80 | $0.05 0.0006 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.25 0.33 USD |
0
|
$136.62M 1.65M USD | $989 11.97 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.62M 1.65M USD | 36.33 | $0.75 0.009 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $42.3 0.51 USD |
+0.21
|
$136.52M 1.65M USD | $2.47K 29.89 USD | $40.78 0.49 USD | $42.34 0.51 USD | $136.52M 1.65M USD | 9.57 | $4.42 0.05 USD | |
| Super Fine Knitters Limited SKL.BO | $11 0.13 USD |
0
|
$136.32M 1.65M USD | $10K 120.98 USD | $11 0.13 USD | $11 0.13 USD | $136.32M 1.65M USD | 20.37 | $0.54 0.006 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.07 0.11 USD |
0
|
$135.7M 1.64M USD | $4 0.05 USD | $9.07 0.11 USD | $9.07 0.11 USD | $135.7M 1.64M USD | 0 | -$0.48 -0.005 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $421.4 5.1 USD |
0
|
$135.48M 1.64M USD | $55 0.67 USD | $421.4 5.1 USD | $438.6 5.31 USD | $135.48M 1.64M USD | 96.21 | $4.38 0.05 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.03 0.33 USD |
+4.97
|
$135.15M 1.64M USD | $200 2.42 USD | $27.03 0.33 USD | $27.03 0.33 USD | $135.15M 1.64M USD | 32.56 | $0.83 0.01 USD | |
| Telecanor Global Limited TELECANOR.BO | $11.85 0.14 USD |
+4.56
|
$135.1M 1.63M USD | $45 0.54 USD | $11.85 0.14 USD | $11.85 0.14 USD | $135.1M 1.63M USD | 0 | -$0.34 -0.004 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.1 0.22 USD |
-0.66
|
$134.97M 1.63M USD | $4.21K 50.92 USD | $18 0.22 USD | $20 0.24 USD | $134.97M 1.63M USD | 19.67 | $0.92 0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.55 0.15 USD |
+1.87
|
$134.84M 1.63M USD | $3.51K 42.51 USD | $12 0.15 USD | $13.05 0.16 USD | $134.84M 1.63M USD | 27.28 | $0.46 0.005 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $2.66K 32.23 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $43.5 0.53 USD |
+9.6
|
$133.98M 1.62M USD | $10 0.12 USD | $43.5 0.53 USD | $43.5 0.53 USD | $133.98M 1.62M USD | 36.25 | $1.2 0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.61 0.03 USD |
+0.77
|
$133.1M 1.61M USD | $516 6.24 USD | $2.61 0.03 USD | $2.61 0.03 USD | $133.1M 1.61M USD | 28.99 | $0.09 0.001 USD | |
| GSL Securities Limited GSLSEC.BO | $40.89 0.49 USD |
+0.99
|
$132.89M 1.61M USD | $2 0.02 USD | $40.89 0.49 USD | $40.89 0.49 USD | $132.89M 1.61M USD | 0 | -$0.51 -0.006 USD | |
| Coastal Roadways Limited COARO.BO | $32.02 0.39 USD |
0
|
$132.77M 1.61M USD | $200 2.42 USD | $31 0.38 USD | $32.02 0.39 USD | $132.77M 1.61M USD | 9.14 | $3.5 0.04 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.05 0.16 USD |
0
|
$132.7M 1.61M USD | $133 1.61 USD | $13.05 0.16 USD | $13.1 0.16 USD | $132.7M 1.61M USD | 0 | -$22.8 -0.2 USD | |
| Vani Commercials Limited VANICOM.BO | $10.9 0.13 USD |
-0.66
|
$132.17M 1.6M USD | $1 0.01 USD | $10.9 0.13 USD | $10.9 0.13 USD | $132.17M 1.6M USD | 35.16 | $0.31 0.003 USD | |
| Munoth Communication Limited MCLTD.BO | $13 0.16 USD |
0
|
$132M 1.6M USD | $746 9.03 USD | $13 0.16 USD | $13 0.16 USD | $132M 1.6M USD | 0 | -$0.41 -0.004 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $12.65 0.15 USD |
0
|
$131.76M 1.59M USD | $4K 48.39 USD | $12.64 0.15 USD | $12.71 0.15 USD | $131.76M 1.59M USD | 13.04 | $0.97 0.01 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $28.98 0.35 USD |
0
|
$131.22M 1.59M USD | $2.14K 25.91 USD | $26.15 0.32 USD | $29.9 0.36 USD | $131.22M 1.59M USD | 23.56 | $1.23 0.01 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.83 0.34 USD |
0
|
$131.17M 1.59M USD | $546 6.61 USD | $25.19 0.3 USD | $27.83 0.34 USD | $131.17M 1.59M USD | 146.47 | $0.19 0.002 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.91 0.36 USD |
0
|
$131.16M 1.59M USD | $165 2 USD | $29.91 0.36 USD | $31 0.38 USD | $131.16M 1.59M USD | 0 | -$2.31 -0.02 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.48 0.18 USD |
0
|
$131.11M 1.59M USD | $312 3.77 USD | $13.97 0.17 USD | $14.49 0.18 USD | $131.11M 1.59M USD | 36.19 | $0.4 0.004 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.01 0.12 USD |
-2.83
|
$130.64M 1.58M USD | $10 0.12 USD | $10.01 0.12 USD | $10.01 0.12 USD | $130.64M 1.58M USD | 0 | -$0.45 -0.005 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.72 0.15 USD |
+0.63
|
$130.4M 1.58M USD | $8.69K 105.13 USD | $12.12 0.15 USD | $13.18 0.16 USD | $130.4M 1.58M USD | 10.51 | $1.21 0.01 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $26.4 0.32 USD |
+5.6
|
$130.05M 1.57M USD | $1 0.01 USD | $26.4 0.32 USD | $26.4 0.32 USD | $130.05M 1.57M USD | 3.71 | $7.1 0.09 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.85 0.18 USD |
0
|
$129.94M 1.57M USD | $100 1.21 USD | $14.85 0.18 USD | $14.85 0.18 USD | $129.94M 1.57M USD | 0 | -$1.99 -0.02 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $38.16 0.46 USD |
+3.86
|
$129.65M 1.57M USD | $1 0.01 USD | $38.16 0.46 USD | $38.16 0.46 USD | $129.65M 1.57M USD | 52.27 | $0.73 0.008 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.57 0.16 USD |
0
|
$129.61M 1.57M USD | $2.3K 27.77 USD | $13.57 0.16 USD | $14.98 0.18 USD | $129.61M 1.57M USD | 27.14 | $0.5 0.006 USD | |
| Arihant's Securities Limited ARISE.BO | $25.5 0.31 USD |
-0.35
|
$129.44M 1.57M USD | $940 11.37 USD | $25.5 0.31 USD | $26.73 0.32 USD | $129.44M 1.57M USD | 26.02 | $0.98 0.01 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43 0.52 USD |
-0.6
|
$129.33M 1.56M USD | $108 1.31 USD | $43 0.52 USD | $43 0.52 USD | $129.33M 1.56M USD | 57.33 | $0.75 0.009 USD | |
| Catvision Limited CATVISION.BO | $23.69 0.29 USD |
+0.04
|
$129.2M 1.56M USD | $1.73K 20.94 USD | $22.71 0.27 USD | $24 0.29 USD | $129.2M 1.56M USD | 1.97 | $12.02 0.15 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.91 0.1 USD |
0
|
$128.93M 1.56M USD | $2.05K 24.75 USD | $7.51 0.09 USD | $8.2 0.1 USD | $128.93M 1.56M USD | 0 | -$0.07 -0.0008 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.64 0.15 USD |
0
|
$128.72M 1.56M USD | $2 0.02 USD | $12.64 0.15 USD | $12.64 0.15 USD | $128.72M 1.56M USD | 0 | -$1.15 -0.01 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Inani Securities Limited INANISEC.BO | $28.22 0.34 USD |
0
|
$128.62M 1.56M USD | $3 0.04 USD | $26.83 0.32 USD | $28.22 0.34 USD | $128.62M 1.56M USD | 22.57 | $1.25 0.02 USD | |
| Svam Software Limited SVAMSOF.BO | $7.6 0.09 USD |
-0.13
|
$128.36M 1.55M USD | $370 4.48 USD | $7.6 0.09 USD | $7.6 0.09 USD | $128.36M 1.55M USD | 760.00 | $0.01 0.0001 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $40.6 0.49 USD |
0
|
$128.1M 1.55M USD | $700 8.47 USD | $40.6 0.49 USD | $40.6 0.49 USD | $128.1M 1.55M USD | 238.82 | $0.17 0.002 USD | |
| Indergiri Finance Limited INDERGR.BO | $25.24 0.31 USD |
0
|
$127.74M 1.55M USD | $5 0.06 USD | $25.24 0.31 USD | $25.24 0.31 USD | $127.74M 1.55M USD | 280.44 | $0.09 0.001 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.41 0.11 USD |
0
|
$127.72M 1.55M USD | $600 7.26 USD | $9.01 0.11 USD | $9.41 0.11 USD | $127.72M 1.55M USD | 47.04 | $0.2 0.002 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.53 0.33 USD |
0
|
$127.18M 1.54M USD | $8.8K 106.4 USD | $27.03 0.33 USD | $28.73 0.35 USD | $127.18M 1.54M USD | 0 | -$1.56 -0.01 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $20.83 0.25 USD |
0
|
$126.55M 1.53M USD | $1.76K 21.31 USD | $20.83 0.25 USD | $21.05 0.25 USD | $126.55M 1.53M USD | 9.01 | $2.31 0.03 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.19 0.12 USD |
+0.9
|
$126.43M 1.53M USD | $250 3.02 USD | $10.19 0.12 USD | $10.19 0.12 USD | $126.43M 1.53M USD | 27.54 | $0.37 0.004 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $39.12 0.47 USD |
0
|
$126.3M 1.53M USD | $54 0.65 USD | $39.12 0.47 USD | $41.4 0.5 USD | $126.3M 1.53M USD | 53.58 | $0.73 0.008 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.92 0.28 USD |
0
|
$126.11M 1.53M USD | $2 0.02 USD | $22.92 0.28 USD | $22.92 0.28 USD | $126.11M 1.53M USD | 0 | -$2.68 -0.03 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $22 0.27 USD |
+2.85
|
$125.93M 1.52M USD | $2 0.02 USD | $22 0.27 USD | $22 0.27 USD | $125.93M 1.52M USD | 0 | $0 0 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $33.1 0.4 USD |
0
|
$125.78M 1.52M USD | $80 0.97 USD | $33.09 0.4 USD | $34.1 0.41 USD | $125.78M 1.52M USD | 25.46 | $1.3 0.02 USD | |
| Octal Credit Capital Limited OCTAL.BO | $25.15 0.3 USD |
0
|
$125.77M 1.52M USD | $89 1.08 USD | $25.14 0.3 USD | $25.25 0.31 USD | $125.77M 1.52M USD | 0 | -$1.18 -0.01 USD | |
| MPL Plastics Limited MPL.BO | $10 0.12 USD |
-1.19
|
$124.97M 1.51M USD | $17.78K 215.11 USD | $9.46 0.11 USD | $10.7 0.13 USD | $124.97M 1.51M USD | 0 | -$0.38 -0.004 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| East Buildtech Limited EASTBUILD.BO | $65.49 0.79 USD |
0
|
$124.22M 1.5M USD | $5 0.06 USD | $65.49 0.79 USD | $65.49 0.79 USD | $124.22M 1.5M USD | 36.79 | $1.78 0.02 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $22.55 0.27 USD |
-1.1
|
$124.02M 1.5M USD | $890 10.77 USD | $22.35 0.27 USD | $23 0.28 USD | $124.02M 1.5M USD | 0 | -$1.04 -0.01 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $442.5 5.35 USD |
0
|
$123.94M 1.5M USD | $50 0.6 USD | $442.5 5.35 USD | $442.5 5.35 USD | $123.94M 1.5M USD | 2.15 | $205.45 2.49 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1 0.01 USD |
-2.91
|
$123.91M 1.5M USD | $374.64K 4.53K USD | $0.9899 0.01 USD | $1.03 0.01 USD | $123.91M 1.5M USD | 50.00 | $0.02 0.0002 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $40.54 0.49 USD |
0
|
$123.65M 1.5M USD | $19.07K 230.75 USD | $39 0.47 USD | $40.54 0.49 USD | $123.65M 1.5M USD | 0 | -$0.88 -0.01 USD | |
| ObjectOne Information Systems Limited OONE.BO | $11.39 0.14 USD |
+16.61
|
$123.46M 1.49M USD | $1 0.01 USD | $11.39 0.14 USD | $11.39 0.14 USD | $123.46M 1.49M USD | 14.23 | $0.8 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||