صفحة النتائج 21 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samor Reality Limited SAMOR.BO | $62.9 0.76 USD |
-3.68
|
$1.48B 17.85M USD | $4.73K 57.27 USD | $62.4 0.75 USD | $68.56 0.83 USD | $1.48B 17.85M USD | 0 | -$0.29 -0.003 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.5 0.19 USD |
+2.49
|
$1.48B 17.85M USD | $1 0.01 USD | $15.5 0.19 USD | $15.5 0.19 USD | $1.48B 17.85M USD | 73.80 | $0.21 0.002 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.43 0.14 USD |
+0.26
|
$1.48B 17.85M USD | $25 0.3 USD | $11.43 0.14 USD | $11.43 0.14 USD | $1.48B 17.85M USD | 14.28 | $0.8 0.009 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| SNL Bearings Limited SNL.BO | $406.95 4.92 USD |
+0.21
|
$1.47B 17.78M USD | $1.14K 13.79 USD | $401.5 4.86 USD | $409.7 4.96 USD | $1.47B 17.78M USD | 14.49 | $28.08 0.34 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $16.28 0.2 USD |
0
|
$1.47B 17.77M USD | $110.88K 1.34K USD | $15.05 0.18 USD | $17 0.21 USD | $1.47B 17.77M USD | 14.15 | $1.15 0.01 USD | |
| Tyche Industries Limited TYCHE.BO | $140.15 1.7 USD |
-1.89
|
$1.46B 17.71M USD | $600 7.26 USD | $140.15 1.7 USD | $140.15 1.7 USD | $1.46B 17.71M USD | 11.22 | $12.49 0.15 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.86 0.11 USD |
-0.45
|
$1.46B 17.69M USD | $44.9K 543.23 USD | $8.86 0.11 USD | $9.33 0.11 USD | $1.46B 17.69M USD | 0 | -$1.6 -0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $105.35 1.27 USD |
-4.44
|
$1.46B 17.68M USD | $474 5.73 USD | $105.35 1.27 USD | $110 1.33 USD | $1.46B 17.68M USD | 7.34 | $14.35 0.17 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.14 0.2 USD |
+1.86
|
$1.45B 17.49M USD | $71 0.86 USD | $16.14 0.2 USD | $16.14 0.2 USD | $1.45B 17.49M USD | 0 | -$14.07 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $100.1 1.21 USD |
0
|
$1.44B 17.46M USD | $4.87K 58.97 USD | $99 1.2 USD | $108.95 1.32 USD | $1.44B 17.46M USD | 21.52 | $4.65 0.06 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.79 0.02 USD |
+4.73
|
$1.44B 17.43M USD | $1.06K 12.82 USD | $1.79 0.02 USD | $1.79 0.02 USD | $1.44B 17.43M USD | 0 | $0 0 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Premco Global Limited PREMCO.BO | $435.75 5.27 USD |
+2.25
|
$1.44B 17.42M USD | $644 7.79 USD | $426.95 5.17 USD | $440 5.32 USD | $1.44B 17.42M USD | 15.15 | $28.76 0.35 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $288.25 3.49 USD |
-2.9
|
$1.43B 17.3M USD | $381 4.61 USD | $288 3.48 USD | $310.9 3.76 USD | $1.43B 17.3M USD | 0 | -$106.39 -1.2 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $101 1.22 USD |
+0.85
|
$1.43B 17.29M USD | $4.93K 59.68 USD | $99.45 1.2 USD | $103.7 1.25 USD | $1.43B 17.29M USD | 17.35 | $5.82 0.07 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $137.7 1.67 USD |
+0.69
|
$1.43B 17.29M USD | $206 2.49 USD | $137.05 1.66 USD | $138.3 1.67 USD | $1.43B 17.29M USD | 20.92 | $6.58 0.08 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $105.25 1.27 USD |
-3.48
|
$1.42B 17.19M USD | $858 10.38 USD | $104.55 1.26 USD | $111.4 1.35 USD | $1.42B 17.19M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $13.76 0.17 USD |
+19.97
|
$1.42B 17.18M USD | $11.68K 141.34 USD | $13.76 0.17 USD | $13.76 0.17 USD | $1.42B 17.18M USD | 72.42 | $0.19 0.002 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $266.5 3.22 USD |
-1.15
|
$1.42B 17.12M USD | $3.48K 42.15 USD | $264.05 3.19 USD | $270 3.27 USD | $1.42B 17.12M USD | 0 | -$84.95 -1.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.04 0.05 USD |
+1.79
|
$1.41B 17.11M USD | $129 1.56 USD | $4.04 0.05 USD | $4.04 0.05 USD | $1.41B 17.11M USD | 0 | -$26.69 -0.3 USD | |
| K I C Metaliks Limited KAJARIR.BO | $38 0.46 USD |
0
|
$1.41B 17.09M USD | $2.4K 28.98 USD | $37.85 0.46 USD | $40.19 0.49 USD | $1.41B 17.09M USD | 0 | -$1.72 -0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94.5 1.14 USD |
+1.57
|
$1.41B 17.08M USD | $923 11.17 USD | $92.53 1.12 USD | $95.38 1.15 USD | $1.41B 17.08M USD | 0 | -$5.49 -0.06 USD | |
| Calcom Vision Limited CALCOM.BO | $101.05 1.22 USD |
-0.44
|
$1.41B 17.07M USD | $473 5.72 USD | $100 1.21 USD | $102.25 1.24 USD | $1.41B 17.07M USD | 126.31 | $0.8 0.009 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.3 0.19 USD |
-0.96
|
$1.41B 17.05M USD | $82 0.99 USD | $15.3 0.19 USD | $15.3 0.19 USD | $1.41B 17.05M USD | 33.26 | $0.46 0.005 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.69 0.23 USD |
+4.47
|
$1.41B 17.03M USD | $440 5.32 USD | $18.69 0.23 USD | $18.69 0.23 USD | $1.41B 17.03M USD | 23.96 | $0.78 0.009 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $451.9 5.47 USD |
+0.21
|
$1.4B 16.98M USD | $1.5K 18.15 USD | $450 5.44 USD | $451.9 5.47 USD | $1.4B 16.98M USD | 18.90 | $23.9 0.29 USD | |
| KG Petrochem Limited KGPETRO.BO | $268.7 3.25 USD |
-0.04
|
$1.4B 16.98M USD | $164 1.98 USD | $257 3.11 USD | $268.75 3.25 USD | $1.4B 16.98M USD | 25.44 | $10.56 0.13 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $174.2 2.11 USD |
0
|
$1.39B 16.86M USD | $4.3K 52.02 USD | $174.2 2.11 USD | $174.2 2.11 USD | $1.39B 16.86M USD | 72.58 | $2.4 0.03 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $79 0.96 USD |
-1.3
|
$1.39B 16.82M USD | $250.38K 3.03K USD | $79 0.96 USD | $83.2 1.01 USD | $1.39B 16.82M USD | 25.98 | $3.04 0.04 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.88 0.88 USD |
+1.64
|
$1.39B 16.82M USD | $19 0.23 USD | $72.88 0.88 USD | $72.88 0.88 USD | $1.39B 16.82M USD | 347.04 | $0.21 0.002 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $102.25 1.24 USD |
+1.14
|
$1.39B 16.81M USD | $1.99K 24.1 USD | $100.25 1.21 USD | $102.9 1.24 USD | $1.39B 16.81M USD | 25.18 | $4.06 0.05 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Resonance Specialties Limited RESONANCE.BO | $118.95 1.44 USD |
-0.04
|
$1.38B 16.71M USD | $20.18K 244.18 USD | $117.5 1.42 USD | $121.05 1.46 USD | $1.38B 16.71M USD | 21.05 | $5.65 0.07 USD | |
| Anka India Limited ANKIN.BO | $26.78 0.32 USD |
0
|
$1.38B 16.7M USD | $372 4.5 USD | $26.78 0.32 USD | $26.78 0.32 USD | $1.38B 16.7M USD | 157.52 | $0.17 0.002 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.51 1.07 USD |
-0.02
|
$1.38B 16.68M USD | $1.55K 18.76 USD | $88.11 1.07 USD | $89.56 1.08 USD | $1.38B 16.68M USD | 42.55 | $2.08 0.03 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.74 0.14 USD |
-0.25
|
$1.38B 16.67M USD | $8.79K 106.32 USD | $11.74 0.14 USD | $11.74 0.14 USD | $1.38B 16.67M USD | 32.61 | $0.36 0.004 USD | |
| Sanco Trans Limited SANCTRN.BO | $762.5 9.22 USD |
+0.99
|
$1.37B 16.6M USD | $1 0.01 USD | $762.5 9.22 USD | $762.5 9.22 USD | $1.37B 16.6M USD | 91.75 | $8.31 0.1 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $162.2 1.96 USD |
-2.49
|
$1.37B 16.6M USD | $1.57K 19.04 USD | $160 1.94 USD | $175 2.12 USD | $1.37B 16.6M USD | 16.68 | $9.72 0.12 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $178.85 2.16 USD |
-1.3
|
$1.37B 16.54M USD | $1.75K 21.17 USD | $177.4 2.15 USD | $182.95 2.21 USD | $1.37B 16.54M USD | 33.30 | $5.37 0.06 USD | |
| RSD Finance Limited RSDFIN.BO | $105.45 1.28 USD |
+2.58
|
$1.37B 16.52M USD | $606 7.33 USD | $102.8 1.24 USD | $106 1.28 USD | $1.37B 16.52M USD | 7.55 | $13.96 0.17 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.05 0.09 USD |
+1.15
|
$1.36B 16.49M USD | $7.07K 85.55 USD | $6.81 0.08 USD | $7.25 0.09 USD | $1.36B 16.49M USD | 176.25 | $0.04 0.0004 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $86.02 1.04 USD |
-1.92
|
$1.36B 16.47M USD | $200 2.42 USD | $86.02 1.04 USD | $86.02 1.04 USD | $1.36B 16.47M USD | 20.23 | $4.25 0.05 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.8 0.58 USD |
+0.65
|
$1.36B 16.44M USD | $12.83K 155.2 USD | $45.06 0.55 USD | $49 0.59 USD | $1.36B 16.44M USD | 16.31 | $2.93 0.04 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $269 3.25 USD |
-0.11
|
$1.36B 16.44M USD | $6.36K 76.99 USD | $268 3.24 USD | $279 3.38 USD | $1.36B 16.44M USD | 14.66 | $18.34 0.22 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $46.51 0.56 USD |
-5.22
|
$1.35B 16.3M USD | $4 0.05 USD | $46.51 0.56 USD | $46.51 0.56 USD | $1.35B 16.3M USD | 8.92 | $5.21 0.06 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $137.1 1.66 USD |
-0.83
|
$1.35B 16.29M USD | $2.67K 32.31 USD | $137 1.66 USD | $140 1.69 USD | $1.35B 16.29M USD | 22.81 | $6.01 0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $67.89 0.82 USD |
+3.25
|
$1.34B 16.26M USD | $4.28K 51.73 USD | $65.15 0.79 USD | $68.97 0.83 USD | $1.34B 16.26M USD | 0 | -$9.96 -0.1 USD | |
| Elnet Technologies Limited ELNET.BO | $336 4.07 USD |
+0.66
|
$1.34B 16.26M USD | $273 3.3 USD | $333.2 4.03 USD | $341.95 4.14 USD | $1.34B 16.26M USD | 7.65 | $43.88 0.53 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $46 0.56 USD |
+1.22
|
$1.34B 16.23M USD | $10 0.12 USD | $46 0.56 USD | $46 0.56 USD | $1.34B 16.23M USD | 10.22 | $4.5 0.05 USD | |
| Rishi Laser Limited RISHILASE.BO | $144.55 1.75 USD |
+0.91
|
$1.33B 16.08M USD | $3.26K 39.43 USD | $138.3 1.67 USD | $145 1.75 USD | $1.33B 16.08M USD | 16.09 | $8.98 0.11 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $245.15 2.97 USD |
-0.31
|
$1.33B 16.05M USD | $3.61K 43.63 USD | $241 2.92 USD | $250.9 3.04 USD | $1.33B 16.05M USD | 77.57 | $3.16 0.04 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $195 2.36 USD |
-2.11
|
$1.33B 16.04M USD | $60 0.73 USD | $195 2.36 USD | $195 2.36 USD | $1.33B 16.04M USD | 17.72 | $11 0.13 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43 0.52 USD |
0
|
$1.33B 16.03M USD | $200 2.42 USD | $43 0.52 USD | $43.65 0.53 USD | $1.33B 16.03M USD | 29.05 | $1.48 0.02 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $265 3.21 USD |
+0.76
|
$1.32B 16.03M USD | $88 1.06 USD | $265 3.21 USD | $269.5 3.26 USD | $1.32B 16.03M USD | 25.98 | $10.2 0.12 USD | |
| E-Land Apparel Limited ELAND.BO | $27.58 0.33 USD |
0
|
$1.32B 16.01M USD | $6.91K 83.64 USD | $27.58 0.33 USD | $27.58 0.33 USD | $1.32B 16.01M USD | 9.67 | $2.85 0.03 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.48 0.88 USD |
+4.89
|
$1.32B 15.93M USD | $2.98K 35.99 USD | $69.67 0.84 USD | $76.8 0.93 USD | $1.32B 15.93M USD | 35.70 | $2.03 0.02 USD | |
| Suraj Industries Ltd SURJIND.BO | $71.05 0.86 USD |
-0.67
|
$1.32B 15.92M USD | $2.56K 30.97 USD | $67.6 0.82 USD | $71.98 0.87 USD | $1.32B 15.92M USD | 26.12 | $2.72 0.03 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.9 0.8 USD |
+1.26
|
$1.31B 15.88M USD | $143 1.73 USD | $65 0.79 USD | $68 0.82 USD | $1.31B 15.88M USD | 21.12 | $3.12 0.04 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| MRP Agro Limited MRP.BO | $117.25 1.42 USD |
+0.13
|
$1.3B 15.76M USD | $4K 48.39 USD | $117 1.42 USD | $117.25 1.42 USD | $1.3B 15.76M USD | 17.29 | $6.78 0.08 USD | |
| Tarmat Limited TARMAT.BO | $54.45 0.66 USD |
-0.09
|
$1.3B 15.74M USD | $2.14K 25.9 USD | $54 0.65 USD | $55 0.67 USD | $1.3B 15.74M USD | 86.42 | $0.63 0.007 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $182.65 2.21 USD |
0
|
$1.3B 15.7M USD | $460 5.57 USD | $182.65 2.21 USD | $182.65 2.21 USD | $1.3B 15.7M USD | 83.40 | $2.19 0.03 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $186 2.25 USD |
+1.78
|
$1.3B 15.67M USD | $10 0.12 USD | $186 2.25 USD | $186 2.25 USD | $1.3B 15.67M USD | 10.95 | $16.98 0.21 USD | |
| SPL Industries Limited SPLIL.BO | $43.69 0.53 USD |
-2
|
$1.29B 15.64M USD | $502 6.07 USD | $43.69 0.53 USD | $44 0.53 USD | $1.29B 15.64M USD | 12.92 | $3.38 0.04 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $143.45 1.74 USD |
+0.31
|
$1.29B 15.63M USD | $445 5.38 USD | $143.15 1.73 USD | $149 1.8 USD | $1.29B 15.63M USD | 0 | -$1.85 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $68 0.82 USD |
+0.64
|
$1.29B 15.6M USD | $22 0.27 USD | $68 0.82 USD | $68 0.82 USD | $1.29B 15.6M USD | 16.42 | $4.14 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $18.34 0.22 USD |
+1.17
|
$1.28B 15.44M USD | $200 2.42 USD | $18.34 0.22 USD | $18.34 0.22 USD | $1.28B 15.44M USD | 16.23 | $1.13 0.01 USD | |
| Sal Automotive Limited SALAUTO.BO | $262.65 3.18 USD |
-1.24
|
$1.28B 15.43M USD | $296 3.58 USD | $262.6 3.18 USD | $279.75 3.38 USD | $1.28B 15.43M USD | 23.36 | $11.24 0.14 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $96 1.16 USD |
0
|
$1.27B 15.35M USD | $2.5K 30.25 USD | $90.05 1.09 USD | $97.73 1.18 USD | $1.27B 15.35M USD | 20.86 | $4.6 0.06 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $89.74 1.09 USD |
+0.5
|
$1.27B 15.34M USD | $1.2K 14.53 USD | $88.5 1.07 USD | $89.8 1.09 USD | $1.27B 15.34M USD | 0 | -$15.06 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $475.05 5.75 USD |
-0.83
|
$1.27B 15.34M USD | $4.89K 59.21 USD | $469.95 5.69 USD | $483 5.84 USD | $1.27B 15.34M USD | 13.05 | $36.39 0.44 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $201.1 2.43 USD |
0
|
$1.27B 15.34M USD | $1.9K 22.94 USD | $201.1 2.43 USD | $201.1 2.43 USD | $1.27B 15.34M USD | 37.58 | $5.35 0.06 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.5 0.1 USD |
+0.84
|
$1.27B 15.33M USD | $6 0.07 USD | $8.5 0.1 USD | $8.5 0.1 USD | $1.27B 15.33M USD | 6.43 | $1.32 0.02 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.45 1.97 USD |
0
|
$1.26B 15.28M USD | $177 2.14 USD | $162.45 1.97 USD | $162.45 1.97 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Standard Industries Limited SIL.BO | $19.59 0.24 USD |
+0.21
|
$1.26B 15.25M USD | $160 1.94 USD | $19.59 0.24 USD | $19.59 0.24 USD | $1.26B 15.25M USD | 0 | -$2.1 -0.02 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $104 1.26 USD |
+2.15
|
$1.26B 15.24M USD | $500 6.05 USD | $104 1.26 USD | $104 1.26 USD | $1.26B 15.24M USD | 0 | -$4.48 -0.05 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $58.69 0.71 USD |
0
|
$1.26B 15.23M USD | $2.81K 33.97 USD | $57.1 0.69 USD | $60.8 0.74 USD | $1.26B 15.23M USD | 112.86 | $0.52 0.006 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.15 0.04 USD |
-2.13
|
$1.25B 15.14M USD | $123 1.49 USD | $3.15 0.04 USD | $3.15 0.04 USD | $1.25B 15.14M USD | 0 | -$1.84 -0.02 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $185.3 2.24 USD |
0
|
$1.25B 15.13M USD | $300 3.63 USD | $185.3 2.24 USD | $185.3 2.24 USD | $1.25B 15.13M USD | 11.02 | $16.81 0.2 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131.6 1.59 USD |
0
|
$1.25B 15.13M USD | $4 0.05 USD | $131.6 1.59 USD | $131.6 1.59 USD | $1.25B 15.13M USD | 95.36 | $1.38 0.02 USD | |
| Lactose (India) Limited LACTOSE.BO | $99.1 1.2 USD |
-0.9
|
$1.25B 15.09M USD | $14.93K 180.63 USD | $96.5 1.17 USD | $100.95 1.22 USD | $1.25B 15.09M USD | 24.40 | $4.06 0.05 USD | |
| B & A Packaging India Limited BAPACK.BO | $241 2.92 USD |
-3.6
|
$1.24B 15M USD | $1.55K 18.7 USD | $225.25 2.73 USD | $250 3.02 USD | $1.24B 15M USD | 12.16 | $19.81 0.24 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $327.75 3.97 USD |
-1.68
|
$1.23B 14.92M USD | $356 4.31 USD | $326.15 3.95 USD | $335.95 4.06 USD | $1.23B 14.92M USD | 1.19 | $274.03 3.32 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53 0.64 USD |
-1.64
|
$1.23B 14.91M USD | $2.01K 24.26 USD | $53 0.64 USD | $53 0.64 USD | $1.23B 14.91M USD | 0 | -$0.78 -0.009 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $98.7 1.19 USD |
+4.5
|
$1.23B 14.9M USD | $8K 96.79 USD | $94.4 1.14 USD | $98.75 1.19 USD | $1.23B 14.9M USD | 352.50 | $0.28 0.003 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Shetron Limited SHETR.BO | $136.25 1.65 USD |
+0.33
|
$1.23B 14.84M USD | $2.68K 32.4 USD | $132.15 1.6 USD | $137.75 1.67 USD | $1.23B 14.84M USD | 39.83 | $3.42 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $38.21 0.46 USD |
-1.98
|
$1.22B 14.8M USD | $150 1.81 USD | $38.21 0.46 USD | $38.21 0.46 USD | $1.22B 14.8M USD | 0.55 | $69.44 0.84 USD | |
| Atam Valves Limited ATAM.BO | $105.9 1.28 USD |
-0.42
|
$1.22B 14.77M USD | $675 8.17 USD | $105.9 1.28 USD | $108.2 1.31 USD | $1.22B 14.77M USD | 19.25 | $5.5 0.07 USD | |
| Rishiroop Limited RISHIROOP.BO | $132.5 1.6 USD |
+0.76
|
$1.21B 14.69M USD | $1.11K 13.37 USD | $128.15 1.55 USD | $132.95 1.61 USD | $1.21B 14.69M USD | 11.35 | $11.67 0.14 USD | |
| ITL Industries Limited ITL.BO | $370.75 4.49 USD |
-2.15
|
$1.21B 14.69M USD | $1.67K 20.22 USD | $370 4.48 USD | $380 4.6 USD | $1.21B 14.69M USD | 12.80 | $28.96 0.35 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,850 58.68 USD |
+3.19
|
$1.21B 14.67M USD | $2 0.02 USD | $4,676.5 56.58 USD | $4,850 58.68 USD | $1.21B 14.67M USD | 0 | -$37.82 -0.4 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $105.55 1.28 USD |
+0.24
|
$1.21B 14.67M USD | $7.83K 94.77 USD | $97.2 1.18 USD | $106.7 1.29 USD | $1.21B 14.67M USD | 10.50 | $10.05 0.12 USD | |
| Prime Industries Limited PRIMIND.BO | $55.17 0.67 USD |
0
|
$1.21B 14.66M USD | $11.71K 141.66 USD | $55.01 0.67 USD | $57.7 0.7 USD | $1.21B 14.66M USD | 63.41 | $0.87 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||