صفحة النتائج 31 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konark Synthetic Limited KONARKSY.BO | $32.1 0.39 USD |
0
|
$186.44M 2.26M USD | $252 3.05 USD | $31.94 0.39 USD | $32.1 0.39 USD | $186.44M 2.26M USD | 0 | -$5.88 -0.07 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.64 0.04 USD |
+4.9
|
$186.23M 2.25M USD | $10.3K 124.65 USD | $3.64 0.04 USD | $3.64 0.04 USD | $186.23M 2.25M USD | 0 | $0 0 USD | |
| Croissance Ltd CROISSANCE.BO | $2.71 0.03 USD |
+0.74
|
$185.77M 2.25M USD | $22.83K 276.16 USD | $2.63 0.03 USD | $2.71 0.03 USD | $185.77M 2.25M USD | 0 | $0 0 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$184.61M 2.23M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 292.16 | $0.12 0.001 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.4 0.02 USD |
0
|
$184.19M 2.23M USD | $2.63K 31.78 USD | $1.4 0.02 USD | $1.4 0.02 USD | $184.19M 2.23M USD | 35.00 | $0.04 0.0004 USD | |
| NMS Global Limited NMSRESRC.BO | $61.24 0.74 USD |
+5.25
|
$184.06M 2.23M USD | $1 0.01 USD | $61.24 0.74 USD | $61.24 0.74 USD | $184.06M 2.23M USD | 45.02 | $1.36 0.02 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $11.13 0.13 USD |
+1.37
|
$183.92M 2.23M USD | $4.82K 58.28 USD | $10.5 0.13 USD | $11.4 0.14 USD | $183.92M 2.23M USD | 0 | -$0.41 -0.004 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $57.49 0.7 USD |
-2.43
|
$183.14M 2.22M USD | $1.41K 17.01 USD | $57.49 0.7 USD | $63.99 0.77 USD | $183.14M 2.22M USD | 75.64 | $0.76 0.009 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $41.21 0.5 USD |
0
|
$182.9M 2.21M USD | $500 6.05 USD | $41.21 0.5 USD | $41.21 0.5 USD | $182.9M 2.21M USD | 38.51 | $1.07 0.01 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $39.74 0.48 USD |
0
|
$182.8M 2.21M USD | $7 0.08 USD | $39.55 0.48 USD | $39.74 0.48 USD | $182.8M 2.21M USD | 0 | -$1.54 -0.01 USD | |
| S & T Corporation Limited STCORP.BO | $5.71 0.07 USD |
-4.16
|
$181.76M 2.2M USD | $2.4K 29 USD | $5.71 0.07 USD | $5.71 0.07 USD | $181.76M 2.2M USD | 571.00 | $0.01 0.0001 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $57.5 0.7 USD |
0
|
$181.35M 2.19M USD | $15 0.18 USD | $57.5 0.7 USD | $57.5 0.7 USD | $181.35M 2.19M USD | 19.82 | $2.9 0.04 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.25 0.17 USD |
+1.61
|
$180.98M 2.19M USD | $5 0.06 USD | $14.25 0.17 USD | $14.25 0.17 USD | $180.98M 2.19M USD | 203.57 | $0.07 0.0008 USD | |
| Pro Clb Global Limited PROCLB.BO | $35.45 0.43 USD |
0
|
$180.9M 2.19M USD | $500 6.05 USD | $35.45 0.43 USD | $35.45 0.43 USD | $180.9M 2.19M USD | 0 | -$1.92 -0.02 USD | |
| Duke Offshore Limited DUKEOFS.BO | $18.35 0.22 USD |
+0.88
|
$180.88M 2.19M USD | $3.7K 44.7 USD | $18.02 0.22 USD | $18.47 0.22 USD | $180.88M 2.19M USD | 0 | -$2.28 -0.02 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $44 0.53 USD |
0
|
$180.56M 2.18M USD | $108 1.31 USD | $44 0.53 USD | $44.92 0.54 USD | $180.56M 2.18M USD | 0 | -$9.36 -0.1 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.61 0.24 USD |
0
|
$179.71M 2.17M USD | $7.21K 87.24 USD | $19.61 0.24 USD | $21 0.25 USD | $179.71M 2.17M USD | 13.07 | $1.5 0.02 USD | |
| United Interactive Limited UNITEDINT.BO | $97.97 1.19 USD |
+0.17
|
$179.38M 2.17M USD | $1.14K 13.74 USD | $97.01 1.17 USD | $104 1.26 USD | $179.38M 2.17M USD | 17.09 | $5.73 0.07 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.38 0.11 USD |
0
|
$179.25M 2.17M USD | $1.49K 18.04 USD | $8.99 0.11 USD | $9.49 0.11 USD | $179.25M 2.17M USD | 93.79 | $0.1 0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.54 0.13 USD |
+0.48
|
$179.18M 2.17M USD | $262 3.17 USD | $10.18 0.12 USD | $10.63 0.13 USD | $179.18M 2.17M USD | 0 | -$1.16 -0.01 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $15.75 0.19 USD |
0
|
$178.07M 2.15M USD | $1.82K 21.96 USD | $15.15 0.18 USD | $15.95 0.19 USD | $178.07M 2.15M USD | 0 | -$1.64 -0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $33.65 0.41 USD |
0
|
$177.99M 2.15M USD | $255 3.09 USD | $32.6 0.39 USD | $34.02 0.41 USD | $177.99M 2.15M USD | 0 | -$5.79 -0.07 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| iStreet Network Limited ISTRNETWK.BO | $8.34 0.1 USD |
0
|
$177.64M 2.15M USD | $12.42K 150.24 USD | $8.34 0.1 USD | $8.34 0.1 USD | $177.64M 2.15M USD | 75.81 | $0.11 0.001 USD | |
| JMD Ventures Limited JMDVL.BO | $6.15 0.07 USD |
-0.81
|
$177.48M 2.15M USD | $165 2 USD | $6.15 0.07 USD | $6.15 0.07 USD | $177.48M 2.15M USD | 13.36 | $0.46 0.005 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $118.05 1.43 USD |
0
|
$177.08M 2.14M USD | $44 0.53 USD | $118.05 1.43 USD | $118.05 1.43 USD | $177.08M 2.14M USD | 51.77 | $2.28 0.03 USD | |
| Salguti Industries Limited SALGUTI.BO | $22.3 0.27 USD |
0
|
$176.89M 2.14M USD | $1 0.01 USD | $22.3 0.27 USD | $22.3 0.27 USD | $176.89M 2.14M USD | 111.49 | $0.2 0.002 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.71 0.14 USD |
-2.36
|
$176.58M 2.14M USD | $500 6.05 USD | $11.71 0.14 USD | $11.71 0.14 USD | $176.58M 2.14M USD | 7.70 | $1.52 0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.36 0.03 USD |
+0.43
|
$176.29M 2.13M USD | $18.97K 229.49 USD | $2.28 0.03 USD | $2.37 0.03 USD | $176.29M 2.13M USD | 0 | -$1.45 -0.01 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$176.27M 2.13M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $176.27M 2.13M USD | 0 | -$5.15 -0.06 USD | |
| Norris Medicines Limited NORRIS.BO | $17.6 0.21 USD |
+2.03
|
$176.01M 2.13M USD | $5 0.06 USD | $17.6 0.21 USD | $17.6 0.21 USD | $176.01M 2.13M USD | 0 | $0 0 USD | |
| Organic Coatings Limited ORGCOAT.BO | $17.16 0.21 USD |
+0.35
|
$174.57M 2.11M USD | $1.18K 14.3 USD | $17.16 0.21 USD | $17.16 0.21 USD | $174.57M 2.11M USD | 0 | -$2.11 -0.02 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $185 2.24 USD |
0
|
$174.56M 2.11M USD | $104 1.26 USD | $185 2.24 USD | $194 2.35 USD | $174.56M 2.11M USD | 54.89 | $3.37 0.04 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$174.47M 2.11M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $174.47M 2.11M USD | 0 | -$2.02 -0.02 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $32.7 0.4 USD |
0
|
$174.22M 2.11M USD | $1 0.01 USD | $32.7 0.4 USD | $32.7 0.4 USD | $174.22M 2.11M USD | 17.21 | $1.9 0.02 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $116 1.4 USD |
+2.34
|
$174M 2.11M USD | $86 1.04 USD | $116 1.4 USD | $116 1.4 USD | $174M 2.11M USD | 10.00 | $11.6 0.14 USD | |
| Velan Hotels Limited VELHO.BO | $5.41 0.07 USD |
-3.6
|
$173.85M 2.1M USD | $5 0.06 USD | $5.41 0.07 USD | $5.41 0.07 USD | $173.85M 2.1M USD | 0 | -$4.01 -0.04 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| Senthil Infotek Limited SENINFO.BO | $34.15 0.41 USD |
0
|
$172.46M 2.09M USD | $830 10.04 USD | $33.15 0.4 USD | $34.15 0.41 USD | $172.46M 2.09M USD | 0 | -$4.21 -0.05 USD | |
| V R Films & Studios Limited VRFILMS.BO | $14.93 0.18 USD |
+6.19
|
$172.26M 2.08M USD | $27.24K 329.58 USD | $14.05 0.17 USD | $15.44 0.19 USD | $172.26M 2.08M USD | 0 | -$3.41 -0.04 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.5 0.33 USD |
+5.4
|
$171.93M 2.08M USD | $6 0.07 USD | $27.5 0.33 USD | $27.54 0.33 USD | $171.93M 2.08M USD | 12.00 | $2.29 0.03 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.3 0.08 USD |
0
|
$170.89M 2.07M USD | $5.9K 71.39 USD | $6.18 0.07 USD | $6.3 0.08 USD | $170.89M 2.07M USD | 315.00 | $0.02 0.0002 USD | |
| Gala Global Products Limited GGPL.BO | $3.07 0.04 USD |
+0.99
|
$170.34M 2.06M USD | $108 1.31 USD | $3.07 0.04 USD | $3.07 0.04 USD | $170.34M 2.06M USD | 0 | -$0.82 -0.009 USD | |
| Meyer Apparel Limited MAL.BO | $2.07 0.03 USD |
0
|
$169.85M 2.05M USD | $9.12K 110.37 USD | $2.07 0.03 USD | $2.1 0.03 USD | $169.85M 2.05M USD | 0 | -$0.13 -0.001 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.92 0.14 USD |
-0.25
|
$169.65M 2.05M USD | $2.73K 33.03 USD | $11.62 0.14 USD | $12.5 0.15 USD | $169.65M 2.05M USD | 32.21 | $0.37 0.004 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6999 0.0084 USD |
+1.45
|
$169.47M 2.05M USD | $6.57K 79.5 USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $169.47M 2.05M USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $5.61 0.07 USD |
-5.73
|
$169.15M 2.05M USD | $11 0.13 USD | $5.61 0.07 USD | $5.61 0.07 USD | $169.15M 2.05M USD | 0 | $0 0 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
0
|
$169.06M 2.05M USD | $1.93K 23.3 USD | $0.88 0.01 USD | $0.88 0.01 USD | $169.06M 2.05M USD | 0 | -$0.14 -0.001 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.42 0.51 USD |
-0.09
|
$168.4M 2.04M USD | $312 3.77 USD | $42 0.51 USD | $47 0.57 USD | $168.4M 2.04M USD | 51.73 | $0.82 0.009 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.1 0.39 USD |
-4.44
|
$167.82M 2.03M USD | $709 8.58 USD | $31.8 0.38 USD | $34.38 0.42 USD | $167.82M 2.03M USD | 52.62 | $0.61 0.007 USD | |
| Diggi Multitrade Limited DML.BO | $17.34 0.21 USD |
0
|
$167.81M 2.03M USD | $5K 60.49 USD | $17.34 0.21 USD | $17.34 0.21 USD | $167.81M 2.03M USD | 0 | -$0.12 -0.001 USD | |
| GSB Finance Limited GSBFIN.BO | $26.45 0.32 USD |
-0.04
|
$166.92M 2.02M USD | $1.3K 15.7 USD | $26.44 0.32 USD | $29 0.35 USD | $166.92M 2.02M USD | 22.22 | $1.19 0.01 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.19 0.03 USD |
0
|
$166.69M 2.02M USD | $680 8.23 USD | $2.19 0.03 USD | $2.19 0.03 USD | $166.69M 2.02M USD | 54.75 | $0.04 0.0004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
+0.88
|
$166.12M 2.01M USD | $302 3.65 USD | $2.17 0.03 USD | $2.39 0.03 USD | $166.12M 2.01M USD | 0 | -$4.29 -0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36.75 0.44 USD |
-0.03
|
$165.32M 2M USD | $2 0.02 USD | $36.75 0.44 USD | $36.75 0.44 USD | $165.32M 2M USD | 0 | -$2.31 -0.02 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $51 0.62 USD |
0
|
$163.93M 1.98M USD | $135 1.63 USD | $51 0.62 USD | $51 0.62 USD | $163.93M 1.98M USD | 47.09 | $1.08 0.01 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.87 0.02 USD |
0
|
$163.81M 1.98M USD | $97.3K 1.18K USD | $1.87 0.02 USD | $1.87 0.02 USD | $163.81M 1.98M USD | 13.35 | $0.14 0.001 USD | |
| Neil Industries Limited NEIL.BO | $8.18 0.1 USD |
+5.3
|
$163.65M 1.98M USD | $1 0.01 USD | $8.18 0.1 USD | $8.18 0.1 USD | $163.65M 1.98M USD | 13.40 | $0.61 0.007 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.69 0.29 USD |
0
|
$163.22M 1.97M USD | $543 6.57 USD | $22.56 0.27 USD | $25.8 0.31 USD | $163.22M 1.97M USD | 20.96 | $1.13 0.01 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$161.97M 1.96M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $161.97M 1.96M USD | 0 | -$2.38 -0.02 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$161.37M 1.95M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $161.37M 1.95M USD | 0 | -$2.75 -0.03 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.24 0.03 USD |
+2.29
|
$161.28M 1.95M USD | $4 0.05 USD | $2.24 0.03 USD | $2.24 0.03 USD | $161.28M 1.95M USD | 0 | $0 0 USD | |
| ECS Biztech Limited ECS.BO | $7.84 0.09 USD |
-3.09
|
$161.15M 1.95M USD | $525 6.35 USD | $7.84 0.09 USD | $7.84 0.09 USD | $161.15M 1.95M USD | 784.00 | $0.01 0.0001 USD | |
| Ashiana Ispat Limited ASHIS.BO | $20.2 0.24 USD |
0
|
$160.89M 1.95M USD | $9.5K 114.91 USD | $19.47 0.24 USD | $20.44 0.25 USD | $160.89M 1.95M USD | 0 | -$5.98 -0.07 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.71 0.25 USD |
0
|
$160.5M 1.94M USD | $200 2.42 USD | $19.7 0.24 USD | $20.71 0.25 USD | $160.5M 1.94M USD | 4.59 | $4.51 0.05 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.9 0.2 USD |
+2.11
|
$159.59M 1.93M USD | $1.99K 24.1 USD | $16.03 0.19 USD | $17.99 0.22 USD | $159.59M 1.93M USD | 40.23 | $0.42 0.005 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19 0.23 USD |
0
|
$159.24M 1.93M USD | $1.7K 20.57 USD | $19 0.23 USD | $19 0.23 USD | $159.24M 1.93M USD | 2.19 | $8.64 0.1 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $36.46 0.44 USD |
+11.98
|
$158.99M 1.92M USD | $1 0.01 USD | $36.46 0.44 USD | $36.46 0.44 USD | $158.99M 1.92M USD | 0 | -$7.48 -0.09 USD | |
| Continental Chemicals Limited CONTCHM.BO | $67.16 0.81 USD |
0
|
$158.96M 1.92M USD | $17 0.21 USD | $67.16 0.81 USD | $70.68 0.86 USD | $158.96M 1.92M USD | 24.14 | $2.78 0.03 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.7 0.08 USD |
0
|
$158.57M 1.92M USD | $2.86K 34.65 USD | $6.7 0.08 USD | $6.79 0.08 USD | $158.57M 1.92M USD | 0 | -$2.68 -0.03 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$158.18M 1.91M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $158.18M 1.91M USD | 0 | $0 0 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.24 0.18 USD |
0
|
$157.6M 1.91M USD | $1.22K 14.71 USD | $14.71 0.18 USD | $15.44 0.19 USD | $157.6M 1.91M USD | 4.03 | $3.78 0.05 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.41 0.1 USD |
0
|
$157.57M 1.91M USD | $18.25K 220.82 USD | $8.02 0.1 USD | $8.86 0.11 USD | $157.57M 1.91M USD | 6.95 | $1.21 0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.5 0.5 USD |
0
|
$157M 1.9M USD | $30 0.36 USD | $40.1 0.49 USD | $41.5 0.5 USD | $157M 1.9M USD | 0 | -$3.9 -0.04 USD | |
| Disha Resources Limited DRL.BO | $20.99 0.25 USD |
0
|
$156.48M 1.89M USD | $53 0.64 USD | $18.54 0.22 USD | $21 0.25 USD | $156.48M 1.89M USD | 0 | -$0.77 -0.009 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Neo Infracon Limited NEOINFRA.BO | $27.84 0.34 USD |
-0.32
|
$154.99M 1.88M USD | $716 8.66 USD | $27.84 0.34 USD | $30.15 0.36 USD | $154.99M 1.88M USD | 18.81 | $1.48 0.02 USD | |
| NPR Finance Limited NPRFIN.BO | $25.5 0.31 USD |
0
|
$154.83M 1.87M USD | $43 0.52 USD | $25 0.3 USD | $27 0.33 USD | $154.83M 1.87M USD | 25.75 | $0.99 0.01 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $36.39 0.44 USD |
+4.99
|
$154.72M 1.87M USD | $20 0.24 USD | $36.39 0.44 USD | $36.39 0.44 USD | $154.72M 1.87M USD | 74.26 | $0.49 0.005 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.37 0.03 USD |
+0.43
|
$154.45M 1.87M USD | $100 1.21 USD | $2.37 0.03 USD | $2.37 0.03 USD | $154.45M 1.87M USD | 39.50 | $0.06 0.0007 USD | |
| Maitri Enterprises Limited MAITRI.BO | $34.36 0.42 USD |
0
|
$154.26M 1.87M USD | $110 1.33 USD | $34.36 0.42 USD | $34.36 0.42 USD | $154.26M 1.87M USD | 90.42 | $0.38 0.004 USD | |
| V. B. Industries Limited VBIND.BO | $11.18 0.14 USD |
-4.93
|
$154.15M 1.86M USD | $410 4.96 USD | $11.18 0.14 USD | $11.18 0.14 USD | $154.15M 1.86M USD | 0 | -$0.07 -0.0008 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Lippi Systems Limited LIPPISYS.BO | $21.4 0.26 USD |
-0.83
|
$152.65M 1.85M USD | $1.73K 20.91 USD | $21.05 0.25 USD | $22.39 0.27 USD | $152.65M 1.85M USD | 0 | -$1.06 -0.01 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.11 0.07 USD |
+3.56
|
$152.51M 1.85M USD | $18K 217.77 USD | $5.41 0.07 USD | $6.11 0.07 USD | $152.51M 1.85M USD | 122.20 | $0.05 0.0006 USD | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.61 0.07 USD |
-1.05
|
$152.11M 1.84M USD | $16 0.19 USD | $5.61 0.07 USD | $5.61 0.07 USD | $152.11M 1.84M USD | 46.75 | $0.12 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||