صفحة النتائج 25 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.99 0.58 USD |
0
|
$648.91M 7.85M USD | $60 0.73 USD | $44.5 0.54 USD | $49.18 0.59 USD | $648.91M 7.85M USD | 57.81 | $0.83 0.01 USD | |
| National Oxygen Limited NOL.BO | $128.15 1.55 USD |
+1.46
|
$646.18M 7.82M USD | $2.14K 25.88 USD | $121.25 1.47 USD | $129.3 1.56 USD | $646.18M 7.82M USD | 0 | -$13.9 -0.1 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.68 0.32 USD |
-0.82
|
$645.6M 7.81M USD | $2.07K 25.07 USD | $25.35 0.31 USD | $27.8 0.34 USD | $645.6M 7.81M USD | 0 | -$0.72 -0.008 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.71 0.44 USD |
-3.32
|
$644.39M 7.8M USD | $554 6.7 USD | $36.12 0.44 USD | $38.1 0.46 USD | $644.39M 7.8M USD | 22.94 | $1.6 0.02 USD | |
| SVC Industries Limited SVCIND.BO | $3.88 0.05 USD |
-1.77
|
$644.23M 7.79M USD | $24.5K 296.46 USD | $3.87 0.05 USD | $4.02 0.05 USD | $644.23M 7.79M USD | 0 | -$0.1 -0.001 USD | |
| Simran Farms Limited SIMRAN.BO | $169.7 2.05 USD |
-0.12
|
$644.21M 7.79M USD | $1.43K 17.3 USD | $160.3 1.94 USD | $170 2.06 USD | $644.21M 7.79M USD | 11.73 | $14.46 0.17 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.56 0.44 USD |
+2.99
|
$643.78M 7.79M USD | $1.79K 21.68 USD | $34.1 0.41 USD | $36.8 0.45 USD | $643.78M 7.79M USD | 13.64 | $2.68 0.03 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $208.3 2.52 USD |
+4.99
|
$636.62M 7.7M USD | $1.24K 14.95 USD | $202.35 2.45 USD | $204 2.47 USD | $636.62M 7.7M USD | 42.33 | $4.92 0.06 USD | |
| Sprayking Limited SPRAYKING.BO | $6 0.07 USD |
-0.17
|
$635.14M 7.68M USD | $154.75K 1.87K USD | $5.89 0.07 USD | $6.12 0.07 USD | $635.14M 7.68M USD | 8.69 | $0.69 0.008 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Kiduja India Limited KIDUJA.BO | $26.4 0.32 USD |
+4.89
|
$633.6M 7.67M USD | $14.98K 181.23 USD | $25.67 0.31 USD | $26.42 0.32 USD | $633.6M 7.67M USD | 0 | -$2.71 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.62 0.25 USD |
-1.01
|
$633.55M 7.66M USD | $1 0.01 USD | $20.62 0.25 USD | $20.62 0.25 USD | $633.55M 7.66M USD | 0 | -$8.78 -0.1 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.07 1.08 USD |
-1.58
|
$633.5M 7.66M USD | $1.58K 19.07 USD | $88.15 1.07 USD | $92.9 1.12 USD | $633.5M 7.66M USD | 53.98 | $1.65 0.02 USD | |
| KBS India Limited KBSINDIA.BO | $5.85 0.07 USD |
+1.04
|
$633.04M 7.66M USD | $6.89K 83.41 USD | $5.81 0.07 USD | $5.93 0.07 USD | $633.04M 7.66M USD | 292.50 | $0.02 0.0002 USD | |
| Gautam Exim Limited GEL.BO | $205 2.48 USD |
+2.24
|
$631.6M 7.64M USD | $4.5K 54.44 USD | $195 2.36 USD | $205 2.48 USD | $631.6M 7.64M USD | 476.74 | $0.43 0.005 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $57.44 0.69 USD |
+0.88
|
$630.44M 7.63M USD | $22.52K 272.39 USD | $54.8 0.66 USD | $57.84 0.7 USD | $630.44M 7.63M USD | 89.75 | $0.64 0.007 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.13 0.82 USD |
-0.57
|
$627M 7.59M USD | $14.47K 175.1 USD | $67.03 0.81 USD | $69.88 0.85 USD | $627M 7.59M USD | 61.37 | $1.11 0.01 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.04 0.24 USD |
+0.75
|
$623.86M 7.55M USD | $22.1K 267.4 USD | $19.27 0.23 USD | $20.78 0.25 USD | $623.86M 7.55M USD | 23.30 | $0.86 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.1 0.22 USD |
-1.09
|
$622.84M 7.54M USD | $6.51K 78.8 USD | $18 0.22 USD | $18.79 0.23 USD | $622.84M 7.54M USD | 45.25 | $0.4 0.004 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $116.95 1.41 USD |
-1.97
|
$621.51M 7.52M USD | $1.17K 14.17 USD | $116.95 1.41 USD | $116.95 1.41 USD | $621.51M 7.52M USD | 76.83 | $1.52 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.43 0.31 USD |
-2.34
|
$619.1M 7.49M USD | $6.02K 72.8 USD | $25.25 0.31 USD | $26.17 0.32 USD | $619.1M 7.49M USD | 11.35 | $2.24 0.03 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.69 0.09 USD |
-1.91
|
$617.7M 7.47M USD | $7.68K 92.92 USD | $7.55 0.09 USD | $8.29 0.1 USD | $617.7M 7.47M USD | 0 | -$0.09 -0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.28 0.49 USD |
+0.15
|
$616.28M 7.46M USD | $1.32K 15.93 USD | $40.1 0.49 USD | $41.79 0.51 USD | $616.28M 7.46M USD | 0 | -$4.2 -0.05 USD | |
| Nettlinx Limited NETTLINX.BO | $25.3 0.31 USD |
-0.47
|
$614.57M 7.44M USD | $2.86K 34.6 USD | $25.3 0.31 USD | $25.42 0.31 USD | $614.57M 7.44M USD | 7.39 | $3.42 0.04 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.26 0.15 USD |
+2
|
$614.24M 7.43M USD | $23.61K 285.65 USD | $12.26 0.15 USD | $12.26 0.15 USD | $614.24M 7.43M USD | 0 | -$2.95 -0.03 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $79.49 0.96 USD |
-5.01
|
$610.91M 7.39M USD | $6.7K 81.1 USD | $77.6 0.94 USD | $83.68 1.01 USD | $610.91M 7.39M USD | 20.43 | $3.89 0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $159.85 1.93 USD |
-0.71
|
$610.22M 7.38M USD | $1.58K 19.07 USD | $155 1.88 USD | $164 1.98 USD | $610.22M 7.38M USD | 0 | -$3.09 -0.03 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.93 0.56 USD |
0
|
$609.05M 7.37M USD | $1K 12.1 USD | $45.93 0.56 USD | $45.93 0.56 USD | $609.05M 7.37M USD | 10.41 | $4.41 0.05 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $26.71 0.32 USD |
-2.91
|
$608.29M 7.36M USD | $15.75K 190.5 USD | $26.2 0.32 USD | $27.75 0.34 USD | $608.29M 7.36M USD | 27.82 | $0.96 0.01 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.9 0.3 USD |
-0.6
|
$607.26M 7.35M USD | $15.59K 188.59 USD | $24.76 0.3 USD | $25.75 0.31 USD | $607.26M 7.35M USD | 498.00 | $0.05 0.0006 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $85.6 1.04 USD |
-4.99
|
$606.24M 7.33M USD | $1K 12.1 USD | $85.6 1.04 USD | $85.6 1.04 USD | $606.24M 7.33M USD | 18.52 | $4.62 0.06 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.09 0.06 USD |
-0.2
|
$605.02M 7.32M USD | $10.08K 121.99 USD | $4.73 0.06 USD | $5.11 0.06 USD | $605.02M 7.32M USD | 4.38 | $1.16 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $123.9 1.5 USD |
0
|
$604.34M 7.31M USD | $927 11.22 USD | $119 1.44 USD | $123.9 1.5 USD | $604.34M 7.31M USD | 8.43 | $14.69 0.18 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.02 0.07 USD |
-0.17
|
$603M 7.3M USD | $12.52K 151.45 USD | $5.97 0.07 USD | $6.07 0.07 USD | $603M 7.3M USD | 86.00 | $0.07 0.0008 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.92 0.13 USD |
-0.09
|
$601.15M 7.27M USD | $1.66K 20.03 USD | $10.75 0.13 USD | $10.93 0.13 USD | $601.15M 7.27M USD | 0 | -$0.41 -0.004 USD | |
| Grovy India Limited GROVY.BO | $44.37 0.54 USD |
-1.55
|
$601.07M 7.27M USD | $11.05K 133.71 USD | $44.25 0.54 USD | $46.6 0.56 USD | $601.07M 7.27M USD | 32.86 | $1.35 0.02 USD | |
| Betex India Limited BETXIND.BO | $390 4.72 USD |
-1.99
|
$596.85M 7.22M USD | $2 0.02 USD | $390 4.72 USD | $400 4.84 USD | $596.85M 7.22M USD | 29.93 | $13.03 0.16 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $99.73 1.21 USD |
+8.21
|
$595.89M 7.21M USD | $148.03K 1.79K USD | $98.05 1.19 USD | $109.4 1.32 USD | $595.89M 7.21M USD | 0 | -$9.35 -0.1 USD | |
| CCL International Limited CCLINTER.BO | $30.84 0.37 USD |
+0.78
|
$591.9M 7.16M USD | $1.29K 15.61 USD | $29.3 0.35 USD | $30.98 0.37 USD | $591.9M 7.16M USD | 83.35 | $0.37 0.004 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $103.55 1.25 USD |
0
|
$590.97M 7.15M USD | $2 0.02 USD | $103.55 1.25 USD | $103.55 1.25 USD | $590.97M 7.15M USD | 178.53 | $0.58 0.007 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.88 0.13 USD |
-0.73
|
$589.45M 7.13M USD | $4.92K 59.55 USD | $10.88 0.13 USD | $11.4 0.14 USD | $589.45M 7.13M USD | 77.71 | $0.14 0.001 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $56.1 0.68 USD |
+2
|
$587.56M 7.11M USD | $91 1.1 USD | $53.62 0.65 USD | $56.1 0.68 USD | $587.56M 7.11M USD | 0 | -$0.06 -0.0007 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $105.3 1.27 USD |
-2.36
|
$587.52M 7.11M USD | $1.85K 22.36 USD | $103 1.25 USD | $112 1.36 USD | $587.52M 7.11M USD | 0 | -$3.36 -0.04 USD | |
| Keerthi Industries Limited KEERTHI.BO | $73 0.88 USD |
+1.35
|
$585.22M 7.08M USD | $1.57K 18.95 USD | $71.5 0.87 USD | $73.35 0.89 USD | $585.22M 7.08M USD | 0 | -$28.53 -0.3 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63.64 0.77 USD |
+1.47
|
$581.01M 7.03M USD | $1.59K 19.18 USD | $63.51 0.77 USD | $65.6 0.79 USD | $581.01M 7.03M USD | 15.48 | $4.11 0.05 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $194 2.35 USD |
+0.18
|
$580.33M 7.02M USD | $38 0.46 USD | $194 2.35 USD | $194 2.35 USD | $580.33M 7.02M USD | 44.59 | $4.35 0.05 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $135.55 1.64 USD |
+0.18
|
$578.07M 6.99M USD | $138 1.67 USD | $135.55 1.64 USD | $135.55 1.64 USD | $578.07M 6.99M USD | 0 | -$17.23 -0.2 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.84 0.03 USD |
-1.73
|
$578M 6.99M USD | $15.62K 188.99 USD | $2.84 0.03 USD | $2.84 0.03 USD | $578M 6.99M USD | 284.00 | $0.01 0.0001 USD | |
| P.H. Capital Limited PHCAP.BO | $192.35 2.33 USD |
+0.68
|
$577.07M 6.98M USD | $659 7.97 USD | $188.1 2.28 USD | $198.4 2.4 USD | $577.07M 6.98M USD | 7.34 | $26.18 0.32 USD | |
| Jumbo Bag Limited JUMBO.BO | $67.99 0.82 USD |
-1.11
|
$575.69M 6.96M USD | $10.32K 124.83 USD | $67.5 0.82 USD | $69.9 0.85 USD | $575.69M 6.96M USD | 17.56 | $3.87 0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $31.21 0.38 USD |
-3.07
|
$574.19M 6.95M USD | $1.26K 15.26 USD | $31.2 0.38 USD | $32.01 0.39 USD | $574.19M 6.95M USD | 0 | -$10.25 -0.1 USD | |
| PCS Technology Limited PCS.BO | $26.61 0.32 USD |
-2.85
|
$573.84M 6.94M USD | $6.16K 74.49 USD | $26.5 0.32 USD | $27.9 0.34 USD | $573.84M 6.94M USD | 41.57 | $0.64 0.007 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $54.62 0.66 USD |
-1.97
|
$573.53M 6.94M USD | $203 2.46 USD | $54.61 0.66 USD | $55.72 0.67 USD | $573.53M 6.94M USD | 27.72 | $1.97 0.02 USD | |
| Sita Enterprises Limited SITAENT.BO | $190.8 2.31 USD |
+1.81
|
$572.4M 6.93M USD | $7.28K 88.06 USD | $182.5 2.21 USD | $195.5 2.37 USD | $572.4M 6.93M USD | 50.74 | $3.76 0.05 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
-4.92
|
$571.89M 6.92M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $571.89M 6.92M USD | 212.75 | $0.04 0.0004 USD | |
| Ajcon Global Services Limited AJCON.BO | $8.86 0.11 USD |
0
|
$570.03M 6.9M USD | $421 5.09 USD | $8.86 0.11 USD | $8.86 0.11 USD | $570.03M 6.9M USD | 98.44 | $0.09 0.001 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $63.52 0.77 USD |
-3.26
|
$569.4M 6.89M USD | $4.45K 53.85 USD | $62.38 0.75 USD | $67.6 0.82 USD | $569.4M 6.89M USD | 3176.00 | $0.02 0.0002 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.07 0.12 USD |
-0.59
|
$564.99M 6.84M USD | $5.37K 64.98 USD | $9.71 0.12 USD | $10.26 0.12 USD | $564.99M 6.84M USD | 167.83 | $0.06 0.0007 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.99 0.6 USD |
-0.42
|
$564.75M 6.83M USD | $3.69K 44.64 USD | $48 0.58 USD | $51 0.62 USD | $564.75M 6.83M USD | 11.36 | $4.4 0.05 USD | |
| California Software Company Limited CALSOFT.BO | $20.59 0.25 USD |
+4.84
|
$563.72M 6.82M USD | $207.23K 2.51K USD | $19.95 0.24 USD | $20.62 0.25 USD | $563.72M 6.82M USD | 171.58 | $0.12 0.001 USD | |
| Hiliks Technologies Limited HILIKS.BO | $60.7 0.73 USD |
+2.15
|
$558.44M 6.76M USD | $12.11K 146.55 USD | $60.59 0.73 USD | $62.39 0.75 USD | $558.44M 6.76M USD | 114.52 | $0.53 0.006 USD | |
| Ladderup Finance Limited LADDERUP.BO | $52.67 0.64 USD |
+0.75
|
$558.43M 6.76M USD | $2.89K 34.93 USD | $52.25 0.63 USD | $56.43 0.68 USD | $558.43M 6.76M USD | 39.01 | $1.35 0.02 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.19 0.41 USD |
+1.39
|
$558.34M 6.75M USD | $10.53K 127.38 USD | $33.8 0.41 USD | $34.65 0.42 USD | $558.34M 6.75M USD | 21.77 | $1.57 0.02 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.3 0.03 USD |
-1.71
|
$557.93M 6.75M USD | $157.25K 1.9K USD | $2.3 0.03 USD | $2.34 0.03 USD | $557.93M 6.75M USD | 13.52 | $0.17 0.002 USD | |
| Bonlon Industries Ltd BONLON.BO | $39.28 0.48 USD |
+1.89
|
$557.12M 6.74M USD | $98.51K 1.19K USD | $37.21 0.45 USD | $40.4 0.49 USD | $557.12M 6.74M USD | 20.78 | $1.89 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $94.8 1.15 USD |
0
|
$556.42M 6.73M USD | $1 0.01 USD | $94.8 1.15 USD | $94.8 1.15 USD | $556.42M 6.73M USD | 46.47 | $2.04 0.02 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.37 0.05 USD |
-1.8
|
$556.25M 6.73M USD | $53.52K 647.45 USD | $4.27 0.05 USD | $4.46 0.05 USD | $556.25M 6.73M USD | 25.70 | $0.17 0.002 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.47 0.16 USD |
-4.47
|
$555.74M 6.72M USD | $5.45K 65.97 USD | $13.4 0.16 USD | $14.7 0.18 USD | $555.74M 6.72M USD | 0 | -$0.16 -0.001 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $154 1.86 USD |
+3.39
|
$555.55M 6.72M USD | $1 0.01 USD | $154 1.86 USD | $154 1.86 USD | $555.55M 6.72M USD | 16.05 | $9.59 0.12 USD | |
| Modipon Limited MODIPON.BO | $47.94 0.58 USD |
0
|
$554.99M 6.71M USD | $250 3.02 USD | $46.2 0.56 USD | $47.94 0.58 USD | $554.99M 6.71M USD | 0 | -$0.57 -0.006 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
-4.78
|
$554.42M 6.71M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $554.42M 6.71M USD | 3.10 | $0.77 0.009 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.1 0.19 USD |
+0.19
|
$553.35M 6.69M USD | $58.91K 712.74 USD | $16.07 0.19 USD | $16.77 0.2 USD | $553.35M 6.69M USD | 0 | -$1.75 -0.02 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.92 0.65 USD |
+2.51
|
$552.32M 6.68M USD | $7.41K 89.67 USD | $51.55 0.62 USD | $54 0.65 USD | $552.32M 6.68M USD | 26.82 | $2.01 0.02 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $73.47 0.89 USD |
+0.42
|
$551.03M 6.67M USD | $2.12K 25.6 USD | $72.17 0.87 USD | $74.1 0.9 USD | $551.03M 6.67M USD | 6.18 | $11.87 0.14 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.55 0.03 USD |
+1.62
|
$550.71M 6.66M USD | $1K 12.1 USD | $2.55 0.03 USD | $2.55 0.03 USD | $550.71M 6.66M USD | 0 | -$0.18 -0.002 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.01 0.08 USD |
-1.13
|
$550.17M 6.66M USD | $19.74K 238.8 USD | $6.92 0.08 USD | $7.17 0.09 USD | $550.17M 6.66M USD | 87.62 | $0.08 0.0009 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $96.88 1.17 USD |
-4.9
|
$547.17M 6.62M USD | $26.43K 319.78 USD | $96.78 1.17 USD | $105.98 1.28 USD | $547.17M 6.62M USD | 0 | -$4.33 -0.05 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.31 0.06 USD |
-0.93
|
$546.7M 6.61M USD | $13.46K 162.81 USD | $5.2 0.06 USD | $5.46 0.07 USD | $546.7M 6.61M USD | 37.92 | $0.14 0.001 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $146.8 1.78 USD |
-2
|
$546.52M 6.61M USD | $138 1.67 USD | $146.8 1.78 USD | $157.25 1.9 USD | $546.52M 6.61M USD | 0 | -$4.01 -0.04 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $60.71 0.73 USD |
-0.49
|
$546.48M 6.61M USD | $382 4.62 USD | $60 0.73 USD | $61.2 0.74 USD | $546.48M 6.61M USD | 16.10 | $3.77 0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.58 0.04 USD |
-0.28
|
$545.53M 6.6M USD | $17.38K 210.21 USD | $3.46 0.04 USD | $3.6 0.04 USD | $545.53M 6.6M USD | 0 | -$0.99 -0.01 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $24.24 0.29 USD |
-0.04
|
$544.78M 6.59M USD | $760 9.19 USD | $23.11 0.28 USD | $24.5 0.3 USD | $544.78M 6.59M USD | 0 | -$0.01 -0.0001 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.65 0.53 USD |
+0.99
|
$544.32M 6.59M USD | $12.49K 151.12 USD | $43.01 0.52 USD | $46.49 0.56 USD | $544.32M 6.59M USD | 0 | -$0.46 -0.005 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
-4.98
|
$542.84M 6.57M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $542.84M 6.57M USD | 287.78 | $0.61 0.007 USD | |
| Artefact Projects Limited ARTEFACT.BO | $74.58 0.9 USD |
+2.54
|
$542.57M 6.56M USD | $35.09K 424.57 USD | $73.52 0.89 USD | $77 0.93 USD | $542.57M 6.56M USD | 7.29 | $10.23 0.12 USD | |
| Arex Industries Limited AREXMIS.BO | $150 1.81 USD |
0
|
$539.8M 6.53M USD | $126 1.52 USD | $150 1.81 USD | $153.3 1.85 USD | $539.8M 6.53M USD | 20.49 | $7.32 0.09 USD | |
| Cranex Limited CRANEX.BO | $81.06 0.98 USD |
-1.3
|
$539.59M 6.53M USD | $2.19K 26.45 USD | $79 0.96 USD | $83.8 1.01 USD | $539.59M 6.53M USD | 34.49 | $2.35 0.03 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.36 0.16 USD |
-0.37
|
$539.28M 6.52M USD | $62.98K 761.92 USD | $13.2 0.16 USD | $13.78 0.17 USD | $539.28M 6.52M USD | 24.74 | $0.54 0.006 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.28 0.09 USD |
-0.27
|
$538.7M 6.52M USD | $8.63K 104.4 USD | $7.02 0.08 USD | $7.3 0.09 USD | $538.7M 6.52M USD | 0 | -$64.4 -0.7 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $135 1.63 USD |
+6.89
|
$538.5M 6.51M USD | $12.75K 154.25 USD | $130 1.57 USD | $138 1.67 USD | $538.5M 6.51M USD | 28.30 | $4.77 0.06 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.47 0.2 USD |
-1.96
|
$537.6M 6.5M USD | $2.89K 34.9 USD | $16.29 0.2 USD | $17.3 0.21 USD | $537.6M 6.5M USD | 0 | -$3.39 -0.04 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.84 0.18 USD |
+2.42
|
$536.31M 6.49M USD | $4.16K 50.33 USD | $14.01 0.17 USD | $14.84 0.18 USD | $536.31M 6.49M USD | 0 | -$21.33 -0.2 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.37 0.33 USD |
+1.97
|
$533.72M 6.46M USD | $1.27K 15.33 USD | $27.35 0.33 USD | $27.37 0.33 USD | $533.72M 6.46M USD | 3.30 | $8.28 0.1 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||