صفحة النتائج 29 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
0
|
$282.06M 3.41M USD | $150 1.81 USD | $0.6199 0.0075 USD | $0.6199 0.0075 USD | $282.06M 3.41M USD | 0 | -$39.22 -0.4 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $66.45 0.8 USD |
0
|
$281.78M 3.41M USD | $290 3.51 USD | $66.45 0.8 USD | $66.45 0.8 USD | $281.78M 3.41M USD | 0 | -$0.52 -0.006 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.79 0.06 USD |
0
|
$280.86M 3.4M USD | $66.88K 809.14 USD | $4.79 0.06 USD | $4.79 0.06 USD | $280.86M 3.4M USD | 5.04 | $0.95 0.01 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$280.06M 3.39M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $280.06M 3.39M USD | 0 | -$44.93 -0.5 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $25.83 0.31 USD |
0
|
$279.43M 3.38M USD | $3.24K 39.14 USD | $25.83 0.31 USD | $25.83 0.31 USD | $279.43M 3.38M USD | 27.18 | $0.95 0.01 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $8.51 0.1 USD |
-1.85
|
$279.12M 3.38M USD | $6 0.07 USD | $8.51 0.1 USD | $8.51 0.1 USD | $279.12M 3.38M USD | 212.75 | $0.04 0.0004 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.25 0.69 USD |
0
|
$277.82M 3.36M USD | $15 0.18 USD | $57.22 0.69 USD | $63.24 0.77 USD | $277.82M 3.36M USD | 301.31 | $0.19 0.002 USD | |
| Future Enterprises Limited FELDVR.BO | $3.7 0.04 USD |
-1.6
|
$277.26M 3.35M USD | $1.02K 12.36 USD | $3.6 0.04 USD | $3.76 0.05 USD | $277.26M 3.35M USD | 0 | -$39.78 -0.4 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
| DRA Consultants Limited DRA.BO | $25.01 0.3 USD |
0
|
$274.36M 3.32M USD | $2.5K 30.25 USD | $25.01 0.3 USD | $25.01 0.3 USD | $274.36M 3.32M USD | 10.20 | $2.45 0.03 USD | |
| Cella Space Ltd CELLA.BO | $13.61 0.16 USD |
-4.89
|
$274.26M 3.32M USD | $85 1.03 USD | $13.61 0.16 USD | $13.61 0.16 USD | $274.26M 3.32M USD | 0.53 | $25.51 0.31 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $20.75 0.25 USD |
0
|
$274.21M 3.32M USD | $10K 120.98 USD | $20.75 0.25 USD | $20.75 0.25 USD | $274.21M 3.32M USD | 1037.50 | $0.02 0.0002 USD | |
| Starcom Information Technology Limited STARCOM.BO | $54.7 0.66 USD |
-0.09
|
$273.78M 3.31M USD | $60 0.73 USD | $54.7 0.66 USD | $54.75 0.66 USD | $273.78M 3.31M USD | 0 | -$9.99 -0.1 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $52.09 0.63 USD |
0
|
$273.58M 3.31M USD | $1.52K 18.35 USD | $52 0.63 USD | $54.5 0.66 USD | $273.58M 3.31M USD | 0 | -$6.54 -0.07 USD | |
| Cindrella Hotels Limited CINDHO.BO | $72.01 0.87 USD |
0
|
$272.88M 3.3M USD | $200 2.42 USD | $72.01 0.87 USD | $72.01 0.87 USD | $272.88M 3.3M USD | 126.33 | $0.57 0.006 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $25.91 0.31 USD |
0
|
$272.71M 3.3M USD | $912 11.03 USD | $25.91 0.31 USD | $25.91 0.31 USD | $272.71M 3.3M USD | 47.98 | $0.54 0.006 USD | |
| Modern Steels Limited MDRNSTL.BO | $19.7 0.24 USD |
-0.05
|
$271.12M 3.28M USD | $1 0.01 USD | $19.7 0.24 USD | $19.7 0.24 USD | $271.12M 3.28M USD | 6.09 | $3.23 0.04 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $19.19 0.23 USD |
0
|
$271.01M 3.28M USD | $1.29K 15.59 USD | $19 0.23 USD | $19.23 0.23 USD | $271.01M 3.28M USD | 0.59 | $32.31 0.39 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $18.1 0.22 USD |
+0.97
|
$270.83M 3.28M USD | $4 0.05 USD | $18.1 0.22 USD | $18.1 0.22 USD | $270.83M 3.28M USD | 150.83 | $0.12 0.001 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $38.85 0.47 USD |
0
|
$269.96M 3.27M USD | $5.73K 69.31 USD | $38.85 0.47 USD | $39.76 0.48 USD | $269.96M 3.27M USD | 114.26 | $0.34 0.004 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.15 0.21 USD |
-3.38
|
$268.69M 3.25M USD | $1.6K 19.41 USD | $17.15 0.21 USD | $18.56 0.22 USD | $268.69M 3.25M USD | 0 | -$6.22 -0.07 USD | |
| Adinath Textiles Limited ADINATH.BO | $37.31 0.45 USD |
0
|
$267.6M 3.24M USD | $1.29K 15.57 USD | $37.31 0.45 USD | $37.31 0.45 USD | $267.6M 3.24M USD | 287.00 | $0.13 0.001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $49 0.59 USD |
0
|
$267.19M 3.23M USD | $2.46K 29.71 USD | $47.01 0.57 USD | $49.4 0.6 USD | $267.19M 3.23M USD | 45.79 | $1.07 0.01 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.5 0.32 USD |
+3.67
|
$266.55M 3.22M USD | $5 0.06 USD | $26.5 0.32 USD | $26.5 0.32 USD | $266.55M 3.22M USD | 0 | -$1.03 -0.01 USD | |
| Step Two Corporation Limited STEP2COR.BO | $36 0.44 USD |
0
|
$266.21M 3.22M USD | $1 0.01 USD | $36 0.44 USD | $36 0.44 USD | $266.21M 3.22M USD | 0 | -$0.05 -0.0006 USD | |
| Infronics Systems Limited INFRONICS.BO | $33.28 0.4 USD |
+0.03
|
$265.54M 3.21M USD | $1.69K 20.45 USD | $32 0.39 USD | $34.39 0.42 USD | $265.54M 3.21M USD | 23.43 | $1.42 0.02 USD | |
| PAOS Industries Limited PAOS.BO | $43.45 0.53 USD |
0
|
$265.2M 3.21M USD | $2.86K 34.56 USD | $41.39 0.5 USD | $43.45 0.53 USD | $265.2M 3.21M USD | 0 | -$1.26 -0.01 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $15.4 0.19 USD |
0
|
$264.54M 3.2M USD | $2.73K 33.08 USD | $15 0.18 USD | $15.9 0.19 USD | $264.54M 3.2M USD | 1540.00 | $0.01 0.0001 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.66 0.0079 USD |
-4.17
|
$262.88M 3.18M USD | $115.76K 1.4K USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $262.88M 3.18M USD | 0 | -$0.02 -0.0002 USD | |
| Goblin India Ltd GOBLIN.BO | $18.21 0.22 USD |
0
|
$261.18M 3.16M USD | $2K 24.2 USD | $18.21 0.22 USD | $18.21 0.22 USD | $261.18M 3.16M USD | 10.40 | $1.75 0.02 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.85 0.31 USD |
-4.96
|
$261.09M 3.16M USD | $3 0.04 USD | $25.85 0.31 USD | $25.85 0.31 USD | $261.09M 3.16M USD | 57.44 | $0.45 0.005 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $32.59 0.39 USD |
+0.03
|
$260.72M 3.15M USD | $9.39K 113.55 USD | $31.26 0.38 USD | $32.68 0.4 USD | $260.72M 3.15M USD | 13.03 | $2.5 0.03 USD | |
| Comfort Commotrade Limited COMCL.BO | $25.95 0.31 USD |
+1.59
|
$260.53M 3.15M USD | $5 0.06 USD | $25.95 0.31 USD | $25.95 0.31 USD | $260.53M 3.15M USD | 6.04 | $4.29 0.05 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18 0.22 USD |
0
|
$259.77M 3.14M USD | $6K 72.59 USD | $18 0.22 USD | $18 0.22 USD | $259.77M 3.14M USD | 12.58 | $1.43 0.02 USD | |
| Esaar (India) Limited ESARIND.BO | $12.7 0.15 USD |
+0.08
|
$259.62M 3.14M USD | $16.22K 196.28 USD | $12.25 0.15 USD | $12.7 0.15 USD | $259.62M 3.14M USD | 9.20 | $1.38 0.02 USD | |
| RSC International Limited RSCINT.BO | $44.2 0.53 USD |
0
|
$259.31M 3.14M USD | $462 5.59 USD | $44.2 0.53 USD | $44.2 0.53 USD | $259.31M 3.14M USD | 0 | -$0.45 -0.005 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $2 0.02 USD | $25.68 0.31 USD | $25.68 0.31 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| SSPDL Limited SSPDL.BO | $20.02 0.24 USD |
+0.05
|
$258.84M 3.13M USD | $1.05K 12.64 USD | $20.01 0.24 USD | $21.49 0.26 USD | $258.84M 3.13M USD | 0 | -$1.5 -0.01 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.5 0.42 USD |
+0.94
|
$257.68M 3.12M USD | $2.72K 32.92 USD | $33.1 0.4 USD | $34.5 0.42 USD | $257.68M 3.12M USD | 0 | -$1.84 -0.02 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.37 0.21 USD |
-1.96
|
$257.6M 3.12M USD | $886 10.72 USD | $17.37 0.21 USD | $17.37 0.21 USD | $257.6M 3.12M USD | 0 | -$2.46 -0.02 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.15 0.1 USD |
0
|
$257.54M 3.12M USD | $1.04K 12.58 USD | $7.75 0.09 USD | $8.55 0.1 USD | $257.54M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.07 0.12 USD |
-0.49
|
$255.82M 3.1M USD | $540 6.53 USD | $10.07 0.12 USD | $10.07 0.12 USD | $255.82M 3.1M USD | 27.97 | $0.36 0.004 USD | |
| Phaarmasia Limited PHRMASI.BO | $37.45 0.45 USD |
0
|
$255.67M 3.09M USD | $1.17K 14.16 USD | $35.87 0.43 USD | $37.6 0.45 USD | $255.67M 3.09M USD | 0 | -$2.33 -0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8599 0.01 USD |
0
|
$254.65M 3.08M USD | $10.92K 132.09 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Yaan Enterprises Limited YAANENT.BO | $82.11 0.99 USD |
0
|
$254.54M 3.08M USD | $10 0.12 USD | $82.11 0.99 USD | $82.11 0.99 USD | $254.54M 3.08M USD | 55.47 | $1.48 0.02 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.4 0.27 USD |
+0.18
|
$254.54M 3.08M USD | $1K 12.1 USD | $22.4 0.27 USD | $22.4 0.27 USD | $254.54M 3.08M USD | 0 | -$0.74 -0.008 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $15.44 0.19 USD |
-4.98
|
$253.65M 3.07M USD | $8.78K 106.22 USD | $15.44 0.19 USD | $15.44 0.19 USD | $253.65M 3.07M USD | 59.38 | $0.26 0.003 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $26.5 0.32 USD |
+2.2
|
$251.75M 3.05M USD | $7.44K 89.96 USD | $25.02 0.3 USD | $29.37 0.36 USD | $251.75M 3.05M USD | 10.72 | $2.47 0.03 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $40.1 0.49 USD |
0
|
$251.53M 3.04M USD | $107 1.29 USD | $37.11 0.45 USD | $40.11 0.49 USD | $251.53M 3.04M USD | 102.82 | $0.39 0.004 USD | |
| Prima Industries Limited PRIMAIN.BO | $23.27 0.28 USD |
0
|
$251.13M 3.04M USD | $114 1.38 USD | $23.27 0.28 USD | $24.4 0.3 USD | $251.13M 3.04M USD | 0 | -$0.27 -0.003 USD | |
| Paragon Finance Limited PARAGONF.BO | $58.85 0.71 USD |
0
|
$250.11M 3.03M USD | $510 6.17 USD | $58.85 0.71 USD | $59.14 0.72 USD | $250.11M 3.03M USD | 79.52 | $0.74 0.008 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.67 0.06 USD |
-3.58
|
$249.55M 3.02M USD | $222 2.69 USD | $4.67 0.06 USD | $4.67 0.06 USD | $249.55M 3.02M USD | 51.88 | $0.09 0.001 USD | |
| RTCL Limited RAGHUTOB.BO | $20.72 0.25 USD |
-0.1
|
$249.38M 3.02M USD | $2.58K 31.26 USD | $20.04 0.24 USD | $21.45 0.26 USD | $249.38M 3.02M USD | 25.58 | $0.81 0.009 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.6 0.06 USD |
+3.77
|
$249.14M 3.01M USD | $10 0.12 USD | $4.6 0.06 USD | $4.6 0.06 USD | $249.14M 3.01M USD | 76.66 | $0.06 0.0007 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.09 0.12 USD |
0
|
$246.63M 2.98M USD | $175 2.12 USD | $10.09 0.12 USD | $10.09 0.12 USD | $246.63M 2.98M USD | 252.25 | $0.04 0.0004 USD | |
| National Plywood Industries Limited NATPLY.BO | $5 0.06 USD |
0
|
$246.18M 2.98M USD | $551 6.67 USD | $5 0.06 USD | $5.25 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Kotia Enterprises Limited KEL.BO | $34.98 0.42 USD |
0
|
$245.58M 2.97M USD | $18 0.22 USD | $34.98 0.42 USD | $34.98 0.42 USD | $245.58M 2.97M USD | 0 | -$0.07 -0.0008 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $8.15 0.1 USD |
-4.9
|
$245.56M 2.97M USD | $86 1.04 USD | $8.15 0.1 USD | $8.15 0.1 USD | $245.56M 2.97M USD | 0 | -$2.3 -0.02 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $47.42 0.57 USD |
+2.53
|
$245.39M 2.97M USD | $19.97K 241.56 USD | $45.82 0.55 USD | $50 0.6 USD | $245.39M 2.97M USD | 20.70 | $2.29 0.03 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $15.89 0.19 USD |
+0.56
|
$245.33M 2.97M USD | $2.12K 25.65 USD | $15.89 0.19 USD | $15.89 0.19 USD | $245.33M 2.97M USD | 35.31 | $0.45 0.005 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$244.93M 2.96M USD | $26.13K 316.14 USD | $1.9 0.02 USD | $2 0.02 USD | $244.93M 2.96M USD | 0 | -$2.2 -0.02 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $46.16 0.56 USD |
0
|
$244.86M 2.96M USD | $100 1.21 USD | $46.16 0.56 USD | $46.16 0.56 USD | $244.86M 2.96M USD | 0 | -$0.86 -0.01 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.66 0.0079 USD |
-1.43
|
$244.84M 2.96M USD | $5.23K 63.3 USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $244.84M 2.96M USD | 22.00 | $0.03 0.0003 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.43 0.13 USD |
+1.68
|
$244.14M 2.95M USD | $4.08K 49.39 USD | $10.43 0.13 USD | $10.43 0.13 USD | $244.14M 2.95M USD | 4.29 | $2.43 0.03 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $69.04 0.84 USD |
-0.14
|
$244.05M 2.95M USD | $115 1.39 USD | $69.04 0.84 USD | $70 0.85 USD | $244.05M 2.95M USD | 8.18 | $8.43 0.1 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $81.6 0.99 USD |
0
|
$244.01M 2.95M USD | $1.44K 17.42 USD | $79 0.96 USD | $82 0.99 USD | $244.01M 2.95M USD | 28.13 | $2.9 0.04 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.7 0.48 USD |
0
|
$243.95M 2.95M USD | $671 8.12 USD | $39.65 0.48 USD | $40.7 0.49 USD | $243.95M 2.95M USD | 18.46 | $2.15 0.03 USD | |
| Samyak International Limited SAMYAKINT.BO | $29.08 0.35 USD |
-0.55
|
$243.69M 2.95M USD | $2.71K 32.74 USD | $29 0.35 USD | $30.79 0.37 USD | $243.69M 2.95M USD | 0 | -$0.14 -0.001 USD | |
| Sangal Papers Limited SANPA.BO | $186.2 2.25 USD |
-2.21
|
$243.41M 2.94M USD | $58 0.7 USD | $184.2 2.23 USD | $191 2.31 USD | $243.41M 2.94M USD | 8.60 | $21.63 0.26 USD | |
| Polo Hotels Limited POLOHOT.BO | $10.31 0.12 USD |
-4.98
|
$242.76M 2.94M USD | $31 0.38 USD | $10.31 0.12 USD | $10.31 0.12 USD | $242.76M 2.94M USD | 0 | -$0.33 -0.003 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Lerthai Finance Limited LERTHAI.BO | $346.3 4.19 USD |
0
|
$242.41M 2.93M USD | $2 0.02 USD | $346.3 4.19 USD | $346.4 4.19 USD | $242.41M 2.93M USD | 0 | -$0.28 -0.003 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $14.13 0.17 USD |
+0.93
|
$242.28M 2.93M USD | $6.95K 84.02 USD | $13.54 0.16 USD | $14.25 0.17 USD | $242.28M 2.93M USD | 0 | -$0.12 -0.001 USD | |
| Indo Cotspin Ltd ICL.BO | $33 0.4 USD |
0
|
$241.22M 2.92M USD | $471 5.7 USD | $32.7 0.4 USD | $34.15 0.41 USD | $241.22M 2.92M USD | 1650.00 | $0.02 0.0002 USD | |
| Soni Medicare Limited SML.BO | $56.5 0.68 USD |
+0.05
|
$240.97M 2.92M USD | $3.4K 41.11 USD | $52.06 0.63 USD | $56.9 0.69 USD | $240.97M 2.92M USD | 0 | -$0.43 -0.005 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.19 0.03 USD |
-0.9
|
$239.67M 2.9M USD | $494 5.98 USD | $2.19 0.03 USD | $2.19 0.03 USD | $239.67M 2.9M USD | 73.00 | $0.03 0.0003 USD | |
| H S India Limited HOTLSILV.BO | $14.68 0.18 USD |
0
|
$239.52M 2.9M USD | $174 2.11 USD | $14.02 0.17 USD | $14.75 0.18 USD | $239.52M 2.9M USD | 17.06 | $0.86 0.01 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.41 0.02 USD |
0
|
$238.17M 2.88M USD | $1.33K 16.08 USD | $1.41 0.02 USD | $1.41 0.02 USD | $238.17M 2.88M USD | 141.00 | $0.01 0.0001 USD | |
| Deep Diamond India Limited DDIL.BO | $4.95 0.06 USD |
+5.39
|
$237.85M 2.88M USD | $4.28K 51.76 USD | $4.95 0.06 USD | $4.95 0.06 USD | $237.85M 2.88M USD | 27.49 | $0.18 0.002 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.5 0.05 USD |
+2.08
|
$237.65M 2.88M USD | $20 0.24 USD | $4.5 0.05 USD | $4.5 0.05 USD | $237.65M 2.88M USD | 0 | -$8.97 -0.1 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $15 0.18 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $73.63 0.89 USD |
0
|
$236.91M 2.87M USD | $51 0.62 USD | $73.63 0.89 USD | $73.63 0.89 USD | $236.91M 2.87M USD | 0 | -$19 -0.2 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.85 0.05 USD |
0
|
$236.28M 2.86M USD | $100 1.21 USD | $3.85 0.05 USD | $3.85 0.05 USD | $236.28M 2.86M USD | 0 | -$0.11 -0.001 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.92 0.1 USD |
+1.68
|
$234.35M 2.84M USD | $10 0.12 USD | $7.92 0.1 USD | $7.92 0.1 USD | $234.35M 2.84M USD | 0 | -$0.09 -0.001 USD | |
| Howard Hotels Limited HOWARHO.BO | $25.7 0.31 USD |
0
|
$234.3M 2.83M USD | $240 2.9 USD | $25.08 0.3 USD | $25.7 0.31 USD | $234.3M 2.83M USD | 54.68 | $0.47 0.005 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.47 0.26 USD |
0
|
$234.24M 2.83M USD | $275 3.33 USD | $21.47 0.26 USD | $21.47 0.26 USD | $234.24M 2.83M USD | 0 | -$12.72 -0.1 USD | |
| Valson Industries Limited VALSONQ.BO | $29 0.35 USD |
-4.26
|
$232.05M 2.81M USD | $161 1.95 USD | $28.8 0.35 USD | $30.99 0.37 USD | $232.05M 2.81M USD | 36.70 | $0.79 0.009 USD | |
| BNR Udyog Limited BNRUDY.BO | $67.95 0.82 USD |
+0.49
|
$231.07M 2.8M USD | $946 11.45 USD | $67 0.81 USD | $67.95 0.82 USD | $231.07M 2.8M USD | 0 | -$1.83 -0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.25 0.05 USD |
-1.13
|
$231.05M 2.8M USD | $427 5.17 USD | $4.25 0.05 USD | $4.25 0.05 USD | $231.05M 2.8M USD | 425.00 | $0.01 0.0001 USD | |
| Umiya Tubes Limited UMIYA.BO | $23.04 0.28 USD |
0
|
$230.55M 2.79M USD | $282 3.41 USD | $23.04 0.28 USD | $23.04 0.28 USD | $230.55M 2.79M USD | 0 | -$1.72 -0.02 USD | |
| Bloom Industries Limited BLOIN.BO | $33.99 0.41 USD |
-9.12
|
$230.52M 2.79M USD | $2 0.02 USD | $33.99 0.41 USD | $34.3 0.41 USD | $230.52M 2.79M USD | 45.93 | $0.74 0.008 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44 0.53 USD |
0
|
$230.09M 2.78M USD | $20 0.24 USD | $44 0.53 USD | $44 0.53 USD | $230.09M 2.78M USD | 0 | -$0.01 -0.0001 USD | |
| CIL Securities Limited CILSEC.BO | $45.96 0.56 USD |
+1.06
|
$230.05M 2.78M USD | $194 2.35 USD | $45 0.54 USD | $46.34 0.56 USD | $230.05M 2.78M USD | 11.15 | $4.12 0.05 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.57 0.32 USD |
+1.49
|
$229.64M 2.78M USD | $1.62K 19.54 USD | $25.39 0.31 USD | $26.64 0.32 USD | $229.64M 2.78M USD | 0 | -$19.48 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||