صفحة النتائج 27 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K G Denim Limited KGDENIM.BO | $16.61 0.2 USD |
-3.17
|
$426.84M 5.16M USD | $8 0.1 USD | $16.61 0.2 USD | $16.61 0.2 USD | $426.84M 5.16M USD | 0 | -$13.97 -0.1 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $168.2 2.03 USD |
-2.96
|
$425.41M 5.15M USD | $100 1.21 USD | $168.2 2.03 USD | $168.2 2.03 USD | $425.41M 5.15M USD | 7.94 | $21.17 0.26 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $70.06 0.85 USD |
-0.75
|
$424.32M 5.13M USD | $1.09K 13.14 USD | $70.01 0.85 USD | $75.9 0.92 USD | $424.32M 5.13M USD | 29.81 | $2.35 0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $28.9 0.35 USD |
-0.1
|
$421.85M 5.1M USD | $1.52K 18.35 USD | $27.74 0.34 USD | $29.19 0.35 USD | $421.85M 5.1M USD | 0 | -$0.86 -0.01 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.28 0.04 USD |
+1.25
|
$420.92M 5.09M USD | $499 6.04 USD | $3.28 0.04 USD | $3.28 0.04 USD | $420.92M 5.09M USD | 5.46 | $0.6 0.007 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $89 1.08 USD |
0
|
$419.92M 5.08M USD | $467 5.65 USD | $89 1.08 USD | $90 1.09 USD | $419.92M 5.08M USD | 0 | -$1 -0.01 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.86 0.1 USD |
+4.24
|
$418.31M 5.06M USD | $6.84K 82.72 USD | $7.03 0.09 USD | $7.89 0.1 USD | $418.31M 5.06M USD | 19.64 | $0.4 0.004 USD | |
| Contil India Limited CONTILI.BO | $27.03 0.33 USD |
-8.37
|
$418.21M 5.06M USD | $143 1.73 USD | $27.03 0.33 USD | $27.03 0.33 USD | $418.21M 5.06M USD | 16.58 | $1.63 0.02 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $69.87 0.85 USD |
0
|
$417.75M 5.05M USD | $13 0.16 USD | $69.87 0.85 USD | $69.87 0.85 USD | $417.75M 5.05M USD | 15.70 | $4.45 0.05 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.36 0.56 USD |
0
|
$417.47M 5.05M USD | $422 5.11 USD | $45.65 0.55 USD | $46.6 0.56 USD | $417.47M 5.05M USD | 0 | -$0.76 -0.009 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $178 2.15 USD |
0
|
$417.13M 5.05M USD | $7 0.08 USD | $178 2.15 USD | $178 2.15 USD | $417.13M 5.05M USD | 0 | -$1.57 -0.01 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Ind Bank Housing Limited INDBNK.BO | $41.47 0.5 USD |
+2.67
|
$414.91M 5.02M USD | $1 0.01 USD | $41.47 0.5 USD | $41.47 0.5 USD | $414.91M 5.02M USD | 0 | -$0.31 -0.003 USD | |
| Danube Industries Limited DANUBE.BO | $4.55 0.06 USD |
+0.67
|
$414M 5.01M USD | $5 0.06 USD | $4.55 0.06 USD | $4.55 0.06 USD | $414M 5.01M USD | 6.50 | $0.7 0.008 USD | |
| Rolta India Limited ROLTA.BO | $2.38 0.03 USD |
0
|
$413.07M 5M USD | $40 0.48 USD | $2.38 0.03 USD | $2.38 0.03 USD | $413.07M 5M USD | 0 | -$1.56 -0.01 USD | |
| Nam Securities Limited NAM.BO | $75 0.91 USD |
-2.01
|
$412.64M 4.99M USD | $1 0.01 USD | $75 0.91 USD | $75 0.91 USD | $412.64M 4.99M USD | 113.63 | $0.66 0.007 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.74 0.17 USD |
0
|
$412.2M 4.99M USD | $1 0.01 USD | $13.74 0.17 USD | $13.74 0.17 USD | $412.2M 4.99M USD | 35.23 | $0.39 0.004 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.9 0.13 USD |
+2
|
$409.73M 4.96M USD | $1.01K 12.2 USD | $10.9 0.13 USD | $10.9 0.13 USD | $409.73M 4.96M USD | 40.37 | $0.27 0.003 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $41 0.5 USD |
0
|
$409.25M 4.95M USD | $5.19K 62.75 USD | $40.3 0.49 USD | $41.45 0.5 USD | $409.25M 4.95M USD | 21.69 | $1.89 0.02 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $92.82 1.12 USD |
0
|
$409.06M 4.95M USD | $1 0.01 USD | $92.82 1.12 USD | $92.82 1.12 USD | $409.06M 4.95M USD | 19.13 | $4.85 0.06 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.36 0.49 USD |
+2.01
|
$408.92M 4.95M USD | $1 0.01 USD | $40.36 0.49 USD | $40.36 0.49 USD | $408.92M 4.95M USD | 12.26 | $3.29 0.04 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $25.45 0.31 USD |
+1.8
|
$408.75M 4.95M USD | $195 2.36 USD | $25.45 0.31 USD | $25.45 0.31 USD | $408.75M 4.95M USD | 0 | -$0.02 -0.0002 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.5 0.39 USD |
-2.05
|
$406.25M 4.91M USD | $4 0.05 USD | $32.5 0.39 USD | $32.5 0.39 USD | $406.25M 4.91M USD | 17.66 | $1.84 0.02 USD | |
| Salora International Limited SALORAINTL.BO | $45.96 0.56 USD |
+0.57
|
$404.78M 4.9M USD | $1.99K 24.11 USD | $44.75 0.54 USD | $47 0.57 USD | $404.78M 4.9M USD | 0 | -$1.51 -0.01 USD | |
| Medico Intercontinental Limited MIL.BO | $40.24 0.49 USD |
+2.6
|
$404.66M 4.9M USD | $2 0.02 USD | $40.24 0.49 USD | $40.24 0.49 USD | $404.66M 4.9M USD | 7.95 | $5.06 0.06 USD | |
| Amco India Limited AMCOIND.BO | $98.35 1.19 USD |
0
|
$404.22M 4.89M USD | $1.9K 22.96 USD | $95.5 1.16 USD | $99.45 1.2 USD | $404.22M 4.89M USD | 21.56 | $4.56 0.06 USD | |
| Gorani Industries Limited GORANIN.BO | $74.85 0.91 USD |
0
|
$401.39M 4.86M USD | $36 0.44 USD | $74.85 0.91 USD | $74.95 0.91 USD | $401.39M 4.86M USD | 46.78 | $1.6 0.02 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
| Citizen Infoline Limited CIL.BO | $74.19 0.9 USD |
0
|
$400.43M 4.84M USD | $370 4.48 USD | $74.19 0.9 USD | $74.19 0.9 USD | $400.43M 4.84M USD | 1236.50 | $0.06 0.0007 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.25 0.35 USD |
0
|
$400.37M 4.84M USD | $16K 193.57 USD | $28.33 0.34 USD | $29.25 0.35 USD | $400.37M 4.84M USD | 12.82 | $2.28 0.03 USD | |
| Choksi Asia Limited CHOKSI.BO | $100 1.21 USD |
-1.67
|
$396.33M 4.79M USD | $831 10.05 USD | $99.4 1.2 USD | $107 1.29 USD | $396.33M 4.79M USD | 18.38 | $5.44 0.07 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $19.8 0.24 USD |
-2.4
|
$395.97M 4.79M USD | $127 1.54 USD | $19.8 0.24 USD | $19.8 0.24 USD | $395.97M 4.79M USD | 98.99 | $0.2 0.002 USD | |
| Kabsons Industries Limited KABSON.BO | $22.65 0.27 USD |
-0.09
|
$395.54M 4.79M USD | $10.36K 125.33 USD | $22 0.27 USD | $23.32 0.28 USD | $395.54M 4.79M USD | 19.19 | $1.18 0.01 USD | |
| Unison Metals Limited UNISON.BO | $24.13 0.29 USD |
+0.33
|
$395.27M 4.78M USD | $22.33K 270.12 USD | $23.8 0.29 USD | $24.79 0.3 USD | $395.27M 4.78M USD | 8.67 | $2.78 0.03 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.39 0.05 USD |
+1.89
|
$395.1M 4.78M USD | $843 10.2 USD | $4.39 0.05 USD | $4.39 0.05 USD | $395.1M 4.78M USD | 16.88 | $0.26 0.003 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $33.54 0.41 USD |
0
|
$392.14M 4.74M USD | $515 6.23 USD | $32.25 0.39 USD | $33.54 0.41 USD | $392.14M 4.74M USD | 304.90 | $0.11 0.001 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $50.92 0.62 USD |
+0.89
|
$389M 4.71M USD | $7.14K 86.35 USD | $49 0.59 USD | $53.5 0.65 USD | $389M 4.71M USD | 0 | -$1.31 -0.01 USD | |
| Mishka Exim Limited MISHKA.BO | $26.83 0.32 USD |
-0.07
|
$387.69M 4.69M USD | $82.27K 995.28 USD | $26.37 0.32 USD | $27.99 0.34 USD | $387.69M 4.69M USD | 116.65 | $0.23 0.002 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $17.84 0.22 USD |
0
|
$387.24M 4.68M USD | $59 0.71 USD | $17.84 0.22 USD | $17.84 0.22 USD | $387.24M 4.68M USD | 68.61 | $0.26 0.003 USD | |
| Nalin Lease Finance Limited NLFL.BO | $59 0.71 USD |
0
|
$386.93M 4.68M USD | $363 4.39 USD | $55.36 0.67 USD | $59 0.71 USD | $386.93M 4.68M USD | 10.98 | $5.37 0.06 USD | |
| Kapil Cotex Limited KAPILCO.BO | $201.75 2.44 USD |
+5
|
$386.35M 4.67M USD | $1 0.01 USD | $201.75 2.44 USD | $201.75 2.44 USD | $386.35M 4.67M USD | 0 | -$14.17 -0.1 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $62.54 0.76 USD |
-0.7
|
$385.56M 4.66M USD | $93 1.13 USD | $62.54 0.76 USD | $65.51 0.79 USD | $385.56M 4.66M USD | 0 | -$1.66 -0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.6 0.42 USD |
0
|
$385.55M 4.66M USD | $1.08K 13.11 USD | $34.6 0.42 USD | $35.98 0.44 USD | $385.55M 4.66M USD | 0 | -$165.5 -2.003 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $128.4 1.55 USD |
-1.23
|
$385.2M 4.66M USD | $57 0.69 USD | $128.4 1.55 USD | $128.4 1.55 USD | $385.2M 4.66M USD | 12.04 | $10.66 0.13 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $10.2 0.12 USD |
+6.04
|
$385.05M 4.66M USD | $25 0.3 USD | $10.2 0.12 USD | $10.2 0.12 USD | $385.05M 4.66M USD | 0 | -$1.69 -0.02 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,130 13.67 USD |
0
|
$384.2M 4.65M USD | $100 1.21 USD | $1,050 12.7 USD | $1,141.55 13.81 USD | $384.2M 4.65M USD | 0 | -$59.65 -0.7 USD | |
| Margo Finance Limited MARGOFIN.BO | $83.05 1 USD |
+0.79
|
$380.78M 4.61M USD | $1.84K 22.27 USD | $79.1 0.96 USD | $84.35 1.02 USD | $380.78M 4.61M USD | 109.27 | $0.76 0.009 USD | |
| Fortune International Limited FORINTL.BO | $54 0.65 USD |
-9.74
|
$380.16M 4.6M USD | $100 1.21 USD | $54 0.65 USD | $54 0.65 USD | $380.16M 4.6M USD | 9.06 | $5.96 0.07 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.95 0.04 USD |
+0.34
|
$380.03M 4.6M USD | $110.18K 1.33K USD | $2.92 0.04 USD | $2.97 0.04 USD | $380.03M 4.6M USD | 0 | -$0.11 -0.001 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $18.56 0.22 USD |
-2
|
$378.81M 4.58M USD | $150 1.81 USD | $18.56 0.22 USD | $18.56 0.22 USD | $378.81M 4.58M USD | 16.13 | $1.15 0.01 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $27.24 0.33 USD |
0
|
$378.54M 4.58M USD | $4K 48.39 USD | $27.24 0.33 USD | $27.24 0.33 USD | $378.54M 4.58M USD | 272.39 | $0.1 0.001 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.92 0.91 USD |
-0.01
|
$377.64M 4.57M USD | $652 7.89 USD | $74.92 0.91 USD | $76.88 0.93 USD | $377.64M 4.57M USD | 0 | -$13.98 -0.1 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Arman Holdings Limited ARMAN.BO | $72.35 0.88 USD |
0
|
$376.98M 4.56M USD | $21 0.25 USD | $72.35 0.88 USD | $74.5 0.9 USD | $376.98M 4.56M USD | 0 | -$0.03 -0.0003 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $73.36 0.89 USD |
+0.27
|
$375.81M 4.55M USD | $103 1.25 USD | $70.3 0.85 USD | $73.4 0.89 USD | $375.81M 4.55M USD | 0 | -$16.28 -0.1 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21 0.25 USD |
+2.19
|
$375.51M 4.54M USD | $17 0.21 USD | $21 0.25 USD | $21 0.25 USD | $375.51M 4.54M USD | 0 | -$1.09 -0.01 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $62.85 0.76 USD |
0
|
$375.16M 4.54M USD | $485 5.87 USD | $60.52 0.73 USD | $62.85 0.76 USD | $375.16M 4.54M USD | 25.65 | $2.45 0.03 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.3 0.02 USD |
0
|
$372.72M 4.51M USD | $520 6.29 USD | $1.3 0.02 USD | $1.3 0.02 USD | $372.72M 4.51M USD | 65.00 | $0.02 0.0002 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Inani Marbles and Industries Limited INANI.BO | $20 0.24 USD |
0
|
$372M 4.5M USD | $2K 24.17 USD | $19.4 0.23 USD | $20 0.24 USD | $372M 4.5M USD | 52.63 | $0.38 0.004 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.7 0.04 USD |
+1.1
|
$371.76M 4.5M USD | $500 6.05 USD | $3.7 0.04 USD | $3.7 0.04 USD | $371.76M 4.5M USD | 14.80 | $0.25 0.003 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $2.32K 28.02 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.82 0.45 USD |
0
|
$370M 4.48M USD | $14 0.17 USD | $36.82 0.45 USD | $36.82 0.45 USD | $370M 4.48M USD | 7.06 | $5.21 0.06 USD | |
| Axel Polymers Limited AXELPOLY.BO | $43.4 0.53 USD |
0
|
$369.62M 4.47M USD | $3 0.04 USD | $43.4 0.53 USD | $43.4 0.53 USD | $369.62M 4.47M USD | 217.00 | $0.2 0.002 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $64.5 0.78 USD |
+0.95
|
$369.05M 4.46M USD | $130 1.57 USD | $64.5 0.78 USD | $64.5 0.78 USD | $369.05M 4.46M USD | 0 | -$0.24 -0.002 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $33.48 0.41 USD |
+0.03
|
$368.71M 4.46M USD | $16 0.19 USD | $33.48 0.41 USD | $33.48 0.41 USD | $368.71M 4.46M USD | 0 | -$0.01 -0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.1 0.29 USD |
0
|
$367.62M 4.45M USD | $7 0.08 USD | $23.6 0.29 USD | $24.29 0.29 USD | $367.62M 4.45M USD | 0 | -$0.52 -0.006 USD | |
| Transgene Biotek Limited TRABI.BO | $4.82 0.06 USD |
0
|
$367.48M 4.45M USD | $30.12K 364.38 USD | $4.66 0.06 USD | $5.09 0.06 USD | $367.48M 4.45M USD | 0 | -$0.09 -0.001 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $66.99 0.81 USD |
0
|
$367.44M 4.45M USD | $333 4.03 USD | $62 0.75 USD | $66.99 0.81 USD | $367.44M 4.45M USD | 14.07 | $4.76 0.06 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.87 0.24 USD |
+1.64
|
$367.4M 4.44M USD | $6.05K 73.22 USD | $19.55 0.24 USD | $20.2 0.24 USD | $367.4M 4.44M USD | 15.52 | $1.28 0.02 USD | |
| Glance Finance Limited GLANCE.BO | $162.55 1.97 USD |
0
|
$366.7M 4.44M USD | $624 7.55 USD | $162 1.96 USD | $169.25 2.05 USD | $366.7M 4.44M USD | 15.84 | $10.26 0.12 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Spenta International Limited SPENTA.BO | $132 1.6 USD |
+4.1
|
$364.89M 4.41M USD | $10 0.12 USD | $132 1.6 USD | $132 1.6 USD | $364.89M 4.41M USD | 30.06 | $4.39 0.05 USD | |
| Relic Technologies Limited RELICTEC.BO | $68.51 0.83 USD |
-0.01
|
$363.02M 4.39M USD | $1.36K 16.44 USD | $68 0.82 USD | $73.75 0.89 USD | $363.02M 4.39M USD | 0 | -$4.13 -0.04 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.53 0.04 USD |
0
|
$362.5M 4.39M USD | $2.98K 36.07 USD | $3.4 0.04 USD | $3.58 0.04 USD | $362.5M 4.39M USD | 0 | -$0.05 -0.0006 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $63.55 0.77 USD |
+0.2
|
$362.11M 4.38M USD | $4 0.05 USD | $63.55 0.77 USD | $63.55 0.77 USD | $362.11M 4.38M USD | 50.84 | $1.25 0.02 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $22.99 0.28 USD |
+1.52
|
$360.89M 4.37M USD | $459 5.55 USD | $22.99 0.28 USD | $22.99 0.28 USD | $360.89M 4.37M USD | 323.80 | $0.07 0.0008 USD | |
| Megri Soft Limited MEGRISOFT.BO | $114.9 1.39 USD |
0
|
$360.87M 4.37M USD | $91 1.1 USD | $114.9 1.39 USD | $120 1.45 USD | $360.87M 4.37M USD | 64.91 | $1.77 0.02 USD | |
| Tyroon Tea Company Limited TYROON.BO | $105.25 1.27 USD |
0
|
$360.79M 4.36M USD | $351 4.25 USD | $104.1 1.26 USD | $105.3 1.27 USD | $360.79M 4.36M USD | 10.81 | $9.73 0.12 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $200 2.42 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.11 0.15 USD |
0
|
$359.64M 4.35M USD | $1.47K 17.81 USD | $11.92 0.14 USD | $12.49 0.15 USD | $359.64M 4.35M USD | 18.34 | $0.66 0.007 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.96 0.02 USD |
-1.51
|
$359.55M 4.35M USD | $101 1.22 USD | $1.96 0.02 USD | $1.96 0.02 USD | $359.55M 4.35M USD | 0 | -$16.14 -0.1 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.28 0.26 USD |
0
|
$359.29M 4.35M USD | $5K 60.49 USD | $21.28 0.26 USD | $21.28 0.26 USD | $359.29M 4.35M USD | 354.66 | $0.06 0.0007 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.37 0.03 USD |
0
|
$356.14M 4.31M USD | $240 2.9 USD | $2.37 0.03 USD | $2.37 0.03 USD | $356.14M 4.31M USD | 12.47 | $0.19 0.002 USD | |
| Yug Decor Limited YUG.BO | $33 0.4 USD |
0
|
$356.05M 4.31M USD | $3.45K 41.74 USD | $33 0.4 USD | $33 0.4 USD | $356.05M 4.31M USD | 550.00 | $0.06 0.0007 USD | |
| Bridge Securities Limited BRIDGESE.BO | $10.58 0.13 USD |
0
|
$355.63M 4.3M USD | $197 2.38 USD | $10.58 0.13 USD | $10.58 0.13 USD | $355.63M 4.3M USD | 27.84 | $0.38 0.004 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.91 0.05 USD |
-1.73
|
$354.55M 4.29M USD | $2.46K 29.75 USD | $3.91 0.05 USD | $3.91 0.05 USD | $354.55M 4.29M USD | 43.44 | $0.09 0.001 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $15.66 0.19 USD |
0
|
$352.78M 4.27M USD | $9.16K 110.81 USD | $15.66 0.19 USD | $15.66 0.19 USD | $352.78M 4.27M USD | 30.70 | $0.51 0.006 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $12.82 0.16 USD |
-0.46
|
$352.71M 4.27M USD | $2 0.02 USD | $12.82 0.16 USD | $12.82 0.16 USD | $352.71M 4.27M USD | 27.27 | $0.47 0.005 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.25 0.14 USD |
0
|
$350.32M 4.24M USD | $4.44K 53.77 USD | $10.68 0.13 USD | $11.94 0.14 USD | $350.32M 4.24M USD | 0 | -$3.17 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||