صفحة النتائج 22 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Cravatex Limited CRAVATEX.BO | $465 5.63 USD |
+0.92
|
$1.2B 14.54M USD | $1 0.01 USD | $465 5.63 USD | $465 5.63 USD | $1.2B 14.54M USD | 24.91 | $18.66 0.23 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $466.85 5.65 USD |
+0.45
|
$1.2B 14.53M USD | $102 1.23 USD | $427.75 5.18 USD | $466.85 5.65 USD | $1.2B 14.53M USD | 31.39 | $14.87 0.18 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.84 0.11 USD |
+2.13
|
$1.2B 14.5M USD | $4 0.05 USD | $8.84 0.11 USD | $8.84 0.11 USD | $1.2B 14.5M USD | 0 | -$0.28 -0.003 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.7 0.09 USD |
-0.39
|
$1.19B 14.45M USD | $126 1.52 USD | $7.7 0.09 USD | $7.7 0.09 USD | $1.19B 14.45M USD | 192.50 | $0.04 0.0004 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9 0.11 USD |
+1.71
|
$1.19B 14.45M USD | $17 0.21 USD | $9 0.11 USD | $9 0.11 USD | $1.19B 14.45M USD | 0 | -$0.07 -0.0008 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $41.15 0.5 USD |
-1.25
|
$1.19B 14.38M USD | $885 10.71 USD | $40.91 0.49 USD | $43 0.52 USD | $1.19B 14.38M USD | 23.38 | $1.76 0.02 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $20.84 0.25 USD |
+4.42
|
$1.18B 14.24M USD | $25 0.3 USD | $20.84 0.25 USD | $20.84 0.25 USD | $1.18B 14.24M USD | 0 | -$1.04 -0.01 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $262.95 3.18 USD |
0
|
$1.18B 14.24M USD | $14 0.17 USD | $262.95 3.18 USD | $262.95 3.18 USD | $1.18B 14.24M USD | 0 | -$2.71 -0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.14 0.1 USD |
+0.49
|
$1.18B 14.23M USD | $811 9.81 USD | $8.14 0.1 USD | $8.14 0.1 USD | $1.18B 14.23M USD | 50.87 | $0.16 0.001 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $380 4.6 USD |
+0.66
|
$1.17B 14.2M USD | $10.89K 131.76 USD | $354.75 4.29 USD | $380 4.6 USD | $1.17B 14.2M USD | 16.50 | $23.03 0.28 USD | |
| G M Polyplast Ltd GMPL.BO | $87 1.05 USD |
0
|
$1.17B 14.17M USD | $700 8.47 USD | $87 1.05 USD | $87 1.05 USD | $1.17B 14.17M USD | 15.73 | $5.53 0.07 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.07 0.03 USD |
+2.51
|
$1.17B 14.14M USD | $1.5K 18.15 USD | $2.07 0.03 USD | $2.07 0.03 USD | $1.17B 14.14M USD | 207.00 | $0.01 0.0001 USD | |
| Kranti Industries Limited KRANTI.BO | $88.1 1.07 USD |
-0.22
|
$1.17B 14.14M USD | $12.52K 151.41 USD | $87.6 1.06 USD | $93.8 1.13 USD | $1.17B 14.14M USD | 0 | -$2.55 -0.03 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $6.14 0.07 USD |
0
|
$1.17B 14.12M USD | $129.77K 1.57K USD | $6.14 0.07 USD | $6.16 0.07 USD | $1.17B 14.12M USD | 0 | -$0.1 -0.001 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.7 0.65 USD |
0
|
$1.16B 14.08M USD | $480 5.81 USD | $53.7 0.65 USD | $54.74 0.66 USD | $1.16B 14.08M USD | 48.81 | $1.1 0.01 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $128.5 1.55 USD |
-0.04
|
$1.16B 14.08M USD | $7.89K 95.48 USD | $126 1.52 USD | $132.8 1.61 USD | $1.16B 14.08M USD | 66.92 | $1.92 0.02 USD | |
| TCI Industries Limited TCIIND.BO | $1,288.95 15.59 USD |
0
|
$1.16B 13.98M USD | $21 0.25 USD | $1,288.95 15.59 USD | $1,299.95 15.73 USD | $1.16B 13.98M USD | 0 | -$25.01 -0.3 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.3 0.1 USD |
0
|
$1.15B 13.93M USD | $50 0.6 USD | $8.3 0.1 USD | $8.3 0.1 USD | $1.15B 13.93M USD | 0 | -$2.28 -0.02 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $12.15 0.15 USD |
+1.5
|
$1.15B 13.86M USD | $14.83K 179.37 USD | $11.75 0.14 USD | $12.24 0.15 USD | $1.15B 13.86M USD | 173.57 | $0.07 0.0008 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $52.5 0.64 USD |
+0.15
|
$1.14B 13.78M USD | $100 1.21 USD | $52.5 0.64 USD | $52.5 0.64 USD | $1.14B 13.78M USD | 22.72 | $2.31 0.03 USD | |
| Starlog Enterprises Limited STARLOG.BO | $75.42 0.91 USD |
+5
|
$1.14B 13.78M USD | $70 0.85 USD | $75.42 0.91 USD | $75.42 0.91 USD | $1.14B 13.78M USD | 3.45 | $21.86 0.26 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $33.29 0.4 USD |
+4.98
|
$1.13B 13.7M USD | $3.1K 37.46 USD | $33.28 0.4 USD | $33.29 0.4 USD | $1.13B 13.7M USD | 52.84 | $0.63 0.007 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.15 0.03 USD |
+5.13
|
$1.13B 13.62M USD | $5.32K 64.36 USD | $2.15 0.03 USD | $2.15 0.03 USD | $1.13B 13.62M USD | 71.66 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.9 0.1 USD |
-2.11
|
$1.12B 13.6M USD | $24 0.29 USD | $7.9 0.1 USD | $7.9 0.1 USD | $1.12B 13.6M USD | 263.33 | $0.03 0.0003 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.9 0.39 USD |
+0.03
|
$1.12B 13.59M USD | $689 8.34 USD | $31.86 0.39 USD | $32.51 0.39 USD | $1.12B 13.59M USD | 19.33 | $1.65 0.02 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $40 0.48 USD |
-4.92
|
$1.11B 13.49M USD | $20 0.24 USD | $40 0.48 USD | $40 0.48 USD | $1.11B 13.49M USD | 0 | -$0.48 -0.005 USD | |
| Addi Industries Limited ADDIND.BO | $100.94 1.22 USD |
0
|
$1.11B 13.45M USD | $934 11.3 USD | $100.94 1.22 USD | $102.6 1.24 USD | $1.11B 13.45M USD | 33.64 | $3 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.93 0.16 USD |
-0.31
|
$1.11B 13.45M USD | $8.04K 97.28 USD | $12.85 0.16 USD | $13.33 0.16 USD | $1.11B 13.45M USD | 0 | -$2.37 -0.02 USD | |
| Escorp Asset Management Limite ESCORP.BO | $99.85 1.21 USD |
0
|
$1.11B 13.43M USD | $3.38K 40.84 USD | $95.15 1.15 USD | $99.85 1.21 USD | $1.11B 13.43M USD | 6.81 | $14.65 0.18 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $114 1.38 USD |
-1.68
|
$1.11B 13.42M USD | $1.88K 22.78 USD | $111 1.34 USD | $119.95 1.45 USD | $1.11B 13.42M USD | 9.19 | $12.4 0.15 USD | |
| Future Market Networks Limited FMNL.BO | $17.48 0.21 USD |
+1.39
|
$1.11B 13.41M USD | $1.27K 15.41 USD | $17.13 0.21 USD | $17.95 0.22 USD | $1.11B 13.41M USD | 1.56 | $11.16 0.14 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $184 2.23 USD |
+18.29
|
$1.11B 13.39M USD | $1 0.01 USD | $184 2.23 USD | $184 2.23 USD | $1.11B 13.39M USD | 0 | -$1.87 -0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $15 0.18 USD |
+1.72
|
$1.1B 13.34M USD | $3.31K 40.09 USD | $15 0.18 USD | $15 0.18 USD | $1.1B 13.34M USD | 9.86 | $1.52 0.02 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $152 1.84 USD |
+0.76
|
$1.1B 13.33M USD | $10 0.12 USD | $152 1.84 USD | $152 1.84 USD | $1.1B 13.33M USD | 0 | -$14.16 -0.1 USD | |
| Morgan Ventures Limited MORGAN.BO | $110 1.33 USD |
-0.14
|
$1.1B 13.32M USD | $3.96K 47.92 USD | $110 1.33 USD | $113.65 1.37 USD | $1.1B 13.32M USD | 4.24 | $25.89 0.31 USD | |
| Arunis Abode Ltd ARUNIS.BO | $366.25 4.43 USD |
0
|
$1.1B 13.29M USD | $927 11.22 USD | $366.25 4.43 USD | $366.25 4.43 USD | $1.1B 13.29M USD | 0 | -$0.51 -0.006 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.45 0.36 USD |
-1.01
|
$1.09B 13.25M USD | $12.12K 146.61 USD | $29 0.35 USD | $30.39 0.37 USD | $1.09B 13.25M USD | 27.01 | $1.09 0.01 USD | |
| Acme Resources Limited ACME.BO | $42.5 0.51 USD |
0
|
$1.09B 13.24M USD | $1 0.01 USD | $42.5 0.51 USD | $42.5 0.51 USD | $1.09B 13.24M USD | 30.79 | $1.38 0.02 USD | |
| Cinevista Limited CINEVISTA.BO | $18.72 0.23 USD |
-0.85
|
$1.09B 13.2M USD | $1.92K 23.27 USD | $18.5 0.22 USD | $19.49 0.24 USD | $1.09B 13.2M USD | 0 | -$5.51 -0.06 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $98.1 1.19 USD |
-1.7
|
$1.09B 13.16M USD | $7.25K 87.76 USD | $97.55 1.18 USD | $105.5 1.28 USD | $1.09B 13.16M USD | 13.40 | $7.32 0.09 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $53.2 0.64 USD |
+10.11
|
$1.09B 13.15M USD | $1 0.01 USD | $53.2 0.64 USD | $53.2 0.64 USD | $1.09B 13.15M USD | 23.33 | $2.28 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.18 0.07 USD |
+1.85
|
$1.08B 13.08M USD | $226 2.73 USD | $6.18 0.07 USD | $6.18 0.07 USD | $1.08B 13.08M USD | 88.28 | $0.07 0.0008 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $279.9 3.39 USD |
+0.63
|
$1.08B 13.04M USD | $4 0.05 USD | $279.9 3.39 USD | $279.9 3.39 USD | $1.08B 13.04M USD | 20.00 | $13.99 0.17 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $119 1.44 USD |
0
|
$1.08B 13.02M USD | $1.66K 20.05 USD | $114 1.38 USD | $119 1.44 USD | $1.08B 13.02M USD | 93.70 | $1.27 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.27 0.03 USD |
+0.44
|
$1.08B 13.01M USD | $68 0.82 USD | $2.27 0.03 USD | $2.27 0.03 USD | $1.08B 13.01M USD | 0 | -$0.11 -0.001 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $204 2.47 USD |
-0.49
|
$1.07B 12.97M USD | $186 2.25 USD | $201 2.43 USD | $208 2.52 USD | $1.07B 12.97M USD | 20.35 | $10.02 0.12 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Waa Solar Limited WAA.BO | $80.41 0.97 USD |
-1.02
|
$1.07B 12.91M USD | $40K 483.93 USD | $78.2 0.95 USD | $84 1.02 USD | $1.07B 12.91M USD | 15.28 | $5.26 0.06 USD | |
| AMD Industries Limited AMDIND.BO | $55.52 0.67 USD |
+0.69
|
$1.06B 12.87M USD | $8.05K 97.42 USD | $53.5 0.65 USD | $55.52 0.67 USD | $1.06B 12.87M USD | 106.76 | $0.52 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.43 0.33 USD |
-0.07
|
$1.06B 12.85M USD | $2.44K 29.51 USD | $26 0.31 USD | $27.65 0.33 USD | $1.06B 12.85M USD | 130.61 | $0.21 0.002 USD | |
| Polychem Limited POLYCHEM.BO | $2,602.45 31.49 USD |
0
|
$1.06B 12.82M USD | $355 4.29 USD | $2,602.3 31.48 USD | $2,700 32.67 USD | $1.06B 12.82M USD | 37.17 | $70.01 0.85 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96.5 1.17 USD |
+1.54
|
$1.06B 12.79M USD | $57 0.69 USD | $93.5 1.13 USD | $100.73 1.22 USD | $1.06B 12.79M USD | 0 | -$7.65 -0.09 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| HB Portfolio Limited HBPOR.BO | $96.13 1.16 USD |
-1.94
|
$1.06B 12.77M USD | $2.14K 25.83 USD | $95.25 1.15 USD | $98.49 1.19 USD | $1.06B 12.77M USD | 0 | -$0.04 -0.0004 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $163.85 1.98 USD |
+3.67
|
$1.05B 12.76M USD | $1 0.01 USD | $163.85 1.98 USD | $163.85 1.98 USD | $1.05B 12.76M USD | 36.41 | $4.5 0.05 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $152 1.84 USD |
+4.83
|
$1.05B 12.73M USD | $3 0.04 USD | $152 1.84 USD | $152 1.84 USD | $1.05B 12.73M USD | 87.35 | $1.74 0.02 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $351.6 4.25 USD |
0
|
$1.05B 12.73M USD | $267 3.23 USD | $351.6 4.25 USD | $376.95 4.56 USD | $1.05B 12.73M USD | 16.44 | $21.38 0.26 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.3 0.26 USD |
-2.39
|
$1.05B 12.72M USD | $25 0.3 USD | $21.3 0.26 USD | $21.3 0.26 USD | $1.05B 12.72M USD | 0 | -$20.48 -0.2 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Dynavision Limited DYNAVSN.BO | $271 3.28 USD |
0
|
$1.05B 12.71M USD | $265 3.21 USD | $263.25 3.18 USD | $271 3.28 USD | $1.05B 12.71M USD | 21.08 | $12.85 0.16 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $61.68 0.75 USD |
0
|
$1.05B 12.67M USD | $3K 36.3 USD | $61.68 0.75 USD | $61.68 0.75 USD | $1.05B 12.67M USD | 81.15 | $0.76 0.009 USD | |
| Le Lavoir Limited LELAVOIR.BO | $316.55 3.83 USD |
0
|
$1.05B 12.66M USD | $1.26K 15.18 USD | $316.55 3.83 USD | $323 3.91 USD | $1.05B 12.66M USD | 76.27 | $4.15 0.05 USD | |
| Evans Electric Ltd EVANS.BO | $180.9 2.19 USD |
-4.99
|
$1.04B 12.64M USD | $1K 12.1 USD | $180.9 2.19 USD | $180.9 2.19 USD | $1.04B 12.64M USD | 13.10 | $13.8 0.17 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.27 0.55 USD |
-0.15
|
$1.04B 12.62M USD | $3.31K 40.06 USD | $45.16 0.55 USD | $46.85 0.57 USD | $1.04B 12.62M USD | 0 | -$0.16 -0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.81 0.17 USD |
0
|
$1.04B 12.59M USD | $1.14K 13.74 USD | $13.79 0.17 USD | $14.14 0.17 USD | $1.04B 12.59M USD | 36.34 | $0.38 0.004 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $176.95 2.14 USD |
+0.65
|
$1.04B 12.57M USD | $235 2.84 USD | $172.9 2.09 USD | $177 2.14 USD | $1.04B 12.57M USD | 9.04 | $19.57 0.24 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $3 0.04 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
| Cosco (India) Limited COSCO.BO | $245.85 2.97 USD |
-1.07
|
$1.03B 12.51M USD | $657 7.95 USD | $244.1 2.95 USD | $254.85 3.08 USD | $1.03B 12.51M USD | 131.47 | $1.87 0.02 USD | |
| Anmol India Limited ANMOL.BO | $18.16 0.22 USD |
+4.37
|
$1.03B 12.5M USD | $10.86K 131.41 USD | $17.45 0.21 USD | $18.3 0.22 USD | $1.03B 12.5M USD | 14.76 | $1.23 0.01 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $847.75 10.26 USD |
+0.08
|
$1.03B 12.48M USD | $423 5.12 USD | $847 10.25 USD | $852 10.31 USD | $1.03B 12.48M USD | 32.38 | $26.18 0.32 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $23.71 0.29 USD |
-0.17
|
$1.03B 12.46M USD | $19.47K 235.54 USD | $23.51 0.28 USD | $24.3 0.29 USD | $1.03B 12.46M USD | 0 | -$4.18 -0.05 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $174.05 2.11 USD |
0
|
$1.03B 12.46M USD | $20 0.24 USD | $174.05 2.11 USD | $174.05 2.11 USD | $1.03B 12.46M USD | 38.59 | $4.51 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $105.95 1.28 USD |
0
|
$1.03B 12.43M USD | $1.94K 23.41 USD | $105.95 1.28 USD | $108.1 1.31 USD | $1.03B 12.43M USD | 11.12 | $9.52 0.12 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $81.99 0.99 USD |
0
|
$1.03B 12.41M USD | $2.55K 30.84 USD | $81.99 0.99 USD | $82 0.99 USD | $1.03B 12.41M USD | 43.38 | $1.89 0.02 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.4 0.1 USD |
0
|
$1.02B 12.35M USD | $1 0.01 USD | $8.4 0.1 USD | $8.4 0.1 USD | $1.02B 12.35M USD | 83.99 | $0.1 0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $100.25 1.21 USD |
+0.15
|
$1.02B 12.35M USD | $780 9.44 USD | $98.35 1.19 USD | $100.25 1.21 USD | $1.02B 12.35M USD | 0 | -$5.7 -0.06 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24.4 0.3 USD |
+2.3
|
$1.02B 12.3M USD | $81 0.98 USD | $24.4 0.3 USD | $24.4 0.3 USD | $1.02B 12.3M USD | 10.74 | $2.27 0.03 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $67.61 0.82 USD |
0
|
$1.01B 12.27M USD | $19.5K 235.92 USD | $65.1 0.79 USD | $70 0.85 USD | $1.01B 12.27M USD | 125.20 | $0.54 0.006 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $22.2 0.27 USD |
+3.37
|
$1.01B 12.27M USD | $5.33K 64.46 USD | $22.2 0.27 USD | $22.2 0.27 USD | $1.01B 12.27M USD | 0 | -$3.45 -0.04 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $42.24 0.51 USD |
0
|
$1.01B 12.23M USD | $15.18K 183.59 USD | $42.24 0.51 USD | $42.24 0.51 USD | $1.01B 12.23M USD | 0 | -$3.42 -0.04 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $20.2 0.24 USD |
0
|
$1.01B 12.22M USD | $1 0.01 USD | $20.2 0.24 USD | $20.2 0.24 USD | $1.01B 12.22M USD | 29.70 | $0.68 0.008 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.2M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.2M USD | 235.00 | $0.02 0.0002 USD | |
| Ganga Papers India Limited GANGAPA.BO | $93.45 1.13 USD |
0
|
$1.01B 12.2M USD | $87 1.05 USD | $93.45 1.13 USD | $93.45 1.13 USD | $1.01B 12.2M USD | 64.89 | $1.44 0.02 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.14 0.11 USD |
+1.46
|
$1B 12.15M USD | $15 0.18 USD | $9.14 0.11 USD | $9.14 0.11 USD | $1B 12.15M USD | 14.74 | $0.62 0.007 USD | |
| Terai Tea Company Limited TERAI.BO | $138.7 1.68 USD |
0
|
$1B 12.15M USD | $1.26K 15.28 USD | $138.7 1.68 USD | $146 1.77 USD | $1B 12.15M USD | 10.00 | $13.86 0.17 USD | |
| VMS Industries Limited VMS.BO | $39.97 0.48 USD |
+0.91
|
$1B 12.14M USD | $40.96K 495.51 USD | $39.01 0.47 USD | $41.5 0.5 USD | $1B 12.14M USD | 13.73 | $2.91 0.04 USD | |
| Orchasp Limited ORCHASP.BO | $3.14 0.04 USD |
0
|
$1B 12.14M USD | $99.78K 1.21K USD | $3.02 0.04 USD | $3.29 0.04 USD | $1B 12.14M USD | 0 | -$0.37 -0.004 USD | |
| Aplab Limited APLAB.BO | $48.97 0.59 USD |
0
|
$1B 12.13M USD | $5.23K 63.21 USD | $48.97 0.59 USD | $48.97 0.59 USD | $1B 12.13M USD | 349.78 | $0.14 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||