صفحة النتائج 42 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Retail Co., Ltd. 007070.KS | $17,380 13.12 USD |
+1.28
|
$1.45T 1.1B USD | $199.61K 150.67 USD | $17,060 12.88 USD | $17,600 13.29 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.26 4.66 USD |
-0.47
|
$1B 1.1B USD | $421 460.21 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1B 1.1B USD | 16.38 | $0.26 0.28 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.53 7.13 USD |
+0.54
|
$999.73M 1.09B USD | $200 218.63 USD | $6.53 7.13 USD | $6.53 7.13 USD | $999.73M 1.09B USD | 8.36 | $0.78 0.85 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
+2.24
|
$998.49M 1.09B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $998.49M 1.09B USD | 7.13 | $3.84 4.2 USD | |
| Arvind Limited ARVIND.BO | $343.85 4.16 USD |
-0.99
|
$90.03B 1.09B USD | $15.66K 189.51 USD | $343.25 4.15 USD | $350 4.23 USD | $90.03B 1.09B USD | 25.50 | $13.48 0.16 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.2 4.59 USD |
-1.87
|
$988.17M 1.08B USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $988.17M 1.08B USD | 16.15 | $0.26 0.28 USD | |
| Fox Factory Holding Corp. FF0.F | $23.62 25.82 USD |
-0.67
|
$985.25M 1.08B USD | $100 109.31 USD | $23.62 25.82 USD | $23.62 25.82 USD | $985.25M 1.08B USD | 0 | -$5.1 -5.5 USD | |
| Aedas Homes, S.A. 1QK.F | $22.6 24.7 USD |
-10.5
|
$980.25M 1.07B USD | $200 218.63 USD | $22.6 24.7 USD | $23.05 25.2 USD | $980.25M 1.07B USD | 6.58 | $3.43 3.75 USD | |
| Camping World Holdings, Inc. C83.F | $15.51 16.95 USD |
+3.54
|
$980.02M 1.07B USD | $18 19.68 USD | $15.51 16.95 USD | $15.51 16.95 USD | $980.02M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,950 13.55 USD |
0
|
$1.42T 1.07B USD | $1.8M 1.36K USD | $16,840 12.71 USD | $18,000 13.59 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.65 10.55 USD |
+3.21
|
$976.88M 1.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $976.88M 1.07B USD | 120.62 | $0.08 0.09 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,905 3.7 USD |
-0.91
|
$1.41T 1.06B USD | $426.2K 321.71 USD | $4,870 3.68 USD | $4,945 3.73 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.48 — | |
| Tabcorp Holdings Limited THL.F | $0.4199 0.46 USD |
+2.91
|
$969.37M 1.06B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $969.37M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
+1.13
|
$966.01M 1.06B USD | $730 797.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $966.01M 1.06B USD | 15.16 | $0.59 0.64 USD | |
| Varroc Engineering Limited VARROC.NS | $558.7 6.76 USD |
+0.25
|
$87.26B 1.06B USD | $499.78K 6.05K USD | $546 6.61 USD | $561.95 6.8 USD | $87.26B 1.06B USD | 139.32 | $4.01 0.05 USD | |
| JM AB (publ) 0MI3.IL | $151.15 14.75 USD |
+1.58
|
$10.81B 1.06B USD | $507 49.49 USD | $149.9 14.63 USD | $151.15 14.75 USD | $10.81B 1.06B USD | 5.66 | $26.7 2.61 USD | |
| Varroc Engineering Limited VARROC.BO | $558.95 6.76 USD |
+0.22
|
$87.23B 1.06B USD | $14.9K 180.23 USD | $546.7 6.61 USD | $560.1 6.78 USD | $87.23B 1.06B USD | 139.04 | $4.02 0.05 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
-1.59
|
$963.99M 1.05B USD | $2.66K 2.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $963.99M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.8 3.07 USD |
+1.01
|
$961.42M 1.05B USD | $4 4.37 USD | $2.69 2.94 USD | $2.8 3.07 USD | $961.42M 1.05B USD | 10.78 | $0.26 0.28 USD | |
| Dr. Martens plc 3U2.F | $0.93 1.02 USD |
+11.38
|
$960.19M 1.05B USD | $25 27.33 USD | $0.93 1.02 USD | $0.93 1.02 USD | $960.19M 1.05B USD | 93.00 | $0.01 0.01 USD | |
| Glenveagh Properties PLC GVR.MU | $1.77 1.94 USD |
+0.8
|
$958.77M 1.05B USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $958.77M 1.05B USD | 10.43 | $0.17 0.19 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-1.85
|
$37.16B 1.05B USD | $2.71M 76.13K USD | $26 0.73 USD | $27.25 0.77 USD | $37.16B 1.05B USD | 20.54 | $1.29 0.04 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Bapcor Limited 0BS.F | $2.78 3.04 USD |
-2.11
|
$955.26M 1.04B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $955.26M 1.04B USD | 0 | -$0.27 -0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.75 7.62 USD |
-0.64
|
$86.24B 1.04B USD | $1.33K 16.11 USD | $627.5 7.59 USD | $638.4 7.72 USD | $86.24B 1.04B USD | 76.98 | $8.18 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $629.45 7.62 USD |
-0.69
|
$86.2B 1.04B USD | $37.98K 459.43 USD | $627.65 7.59 USD | $638.45 7.72 USD | $86.2B 1.04B USD | 76.94 | $8.18 0.1 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $135.8K 916.69 USD | $4,170 28.15 USD | $4,220 28.49 USD | $153.02B 1.03B USD | 13.77 | $304.24 2.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8699 0.95 USD |
-0.57
|
$944.57M 1.03B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $944.57M 1.03B USD | 0 | -$0.35 -0.3 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.63 — |
0
|
$1.02B — | $20 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.15 — | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,764.8 21.35 USD |
-3.32
|
$83.82B 1.01B USD | $541.95K 6.56K USD | $1,744 21.1 USD | $1,824.3 22.07 USD | $83.82B 1.01B USD | 67.12 | $26.29 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,763.7 21.34 USD |
-3.18
|
$83.77B 1.01B USD | $13.58K 164.27 USD | $1,745 21.11 USD | $1,821.05 22.03 USD | $83.77B 1.01B USD | 66.78 | $26.41 0.32 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,108 7.48 USD |
+4.63
|
$150.08B 1.01B USD | $188.5K 1.27K USD | $1,060 7.16 USD | $1,114 7.52 USD | $150.08B 1.01B USD | 49.59 | $22.34 0.15 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| LuxExperience B.V. 0FV.MU | $6.75 7.38 USD |
-4.93
|
$920.52M 1.01B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $920.52M 1.01B USD | 0 | -$0.43 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.54 2.78 USD |
+1.6
|
$917.81M 1B USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $917.81M 1B USD | 127.00 | $0.02 0.02 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+0.52
|
$147.72B 997.18M USD | $86.5K 583.9 USD | $3,805 25.68 USD | $3,865 26.09 USD | $147.72B 997.18M USD | 23.65 | $162.14 1.09 USD | |
| Harvia Oyj G1U.F | $48.05 52.53 USD |
+0.73
|
$912.2M 997.15M USD | $60 65.59 USD | $48.05 52.53 USD | $48.05 52.53 USD | $912.2M 997.15M USD | 35.85 | $1.34 1.46 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+1.26
|
$907.71M 992.24M USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $907.71M 992.24M USD | 21.90 | $1.47 1.61 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Ichibanya Co., Ltd. 7630.T | $917 6.19 USD |
0
|
$146.32B 987.68M USD | $280.6K 1.89K USD | $916 6.18 USD | $926 6.25 USD | $146.32B 987.68M USD | 45.03 | $20.36 0.14 USD | |
| DN Automotive Corporation 007340.KS | $25,250 19.06 USD |
+0.6
|
$1.31T 986.57M USD | $69.34K 52.34 USD | $24,800 18.72 USD | $25,700 19.4 USD | $1.31T 986.57M USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
+1.77
|
$897.36M 980.93M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $897.36M 980.93M USD | 12.92 | $1.78 1.95 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,723 18.38 USD |
+0.52
|
$144.93B 978.29M USD | $56.7K 382.74 USD | $2,712 18.31 USD | $2,746 18.54 USD | $144.93B 978.29M USD | 12.11 | $224.85 1.52 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,908 19.63 USD |
+1.11
|
$144.33B 974.26M USD | $145.2K 980.14 USD | $2,884 19.47 USD | $2,932 19.79 USD | $144.33B 974.26M USD | 13.60 | $213.69 1.44 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $100 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| Tamron Co.,Ltd. 7740.T | $893 6.03 USD |
+0.79
|
$143.7B 969.98M USD | $545.1K 3.68K USD | $888 5.99 USD | $897 6.06 USD | $143.7B 969.98M USD | 10.47 | $85.23 0.58 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,832 12.37 USD |
-2.86
|
$143.03B 965.51M USD | $1.49M 10.03K USD | $1,830 12.35 USD | $1,891 12.76 USD | $143.03B 965.51M USD | 21.44 | $85.44 0.58 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
+1.34
|
$883.07M 965.32M USD | $0 0 USD | $6.34 6.93 USD | $6.41 7 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.28 5.77 USD |
+3.33
|
$881.65M 963.76M USD | $99 108.22 USD | $5.28 5.77 USD | $5.28 5.77 USD | $881.65M 963.76M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. 0OV1.F | $3.58 3.91 USD |
+0.68
|
$881.45M 963.54M USD | $342 373.85 USD | $3.58 3.91 USD | $3.58 3.91 USD | $881.45M 963.54M USD | 17.03 | $0.21 0.23 USD | |
| AOKI Holdings Inc. 8214.T | $1,697 11.46 USD |
+0.41
|
$142.71B 963.36M USD | $201.5K 1.36K USD | $1,687 11.39 USD | $1,708 11.53 USD | $142.71B 963.36M USD | 14.89 | $113.91 0.77 USD | |
| KYB Corporation 7242.T | $3,060 20.66 USD |
+0.99
|
$142.43B 961.47M USD | $144.6K 976.09 USD | $3,030 20.45 USD | $3,085 20.82 USD | $142.43B 961.47M USD | 10.88 | $281.18 1.9 USD | |
| JS Global Lifestyle Company JGLCF | $0.28 — |
0
|
$961.41M — | $4.18K — | $0.27 — | $0.28 — | $961.41M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Kura Sushi,Inc. 2695.T | $3,575 24.13 USD |
+0.42
|
$142.09B 959.12M USD | $149.6K 1.01K USD | $3,525 23.79 USD | $3,580 24.17 USD | $142.09B 959.12M USD | 115.43 | $30.97 0.21 USD | |
| Symphony Limited SYMPHONY.NS | $1,153.4 13.95 USD |
-0.05
|
$79.21B 958.26M USD | $44.12K 533.79 USD | $1,148.6 13.9 USD | $1,163.9 14.08 USD | $79.21B 958.26M USD | 37.29 | $30.93 0.37 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Symphony Limited SYMPHONY.BO | $1,151.35 13.93 USD |
-0.09
|
$79.06B 956.55M USD | $773 9.35 USD | $1,142.85 13.83 USD | $1,162 14.06 USD | $79.06B 956.55M USD | 37.28 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.9 8.24 USD |
-0.41
|
$78.97B 955.41M USD | $2.96K 35.81 USD | $678.6 8.21 USD | $707.95 8.57 USD | $78.97B 955.41M USD | 58.95 | $11.55 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $681.5 8.25 USD |
-0.5
|
$78.9B 954.51M USD | $29.95K 362.39 USD | $678 8.2 USD | $691.5 8.37 USD | $78.9B 954.51M USD | 58.85 | $11.58 0.14 USD | |
| Hyundai Wia Corporation 011210.KS | $47,400 35.78 USD |
+0.64
|
$1.26T 953.37M USD | $63.37K 47.83 USD | $46,550 35.14 USD | $48,050 36.27 USD | $1.26T 953.37M USD | 0 | $0 0 USD | |
| Komeri Co.,Ltd. 8218.T | $2,977 20.1 USD |
+0.4
|
$141.2B 953.13M USD | $76.8K 518.42 USD | $2,964 20.01 USD | $3,005 20.28 USD | $141.2B 953.13M USD | 10.29 | $289.09 1.95 USD | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.88 USD |
+1.13
|
$871.4M 952.56M USD | $150 163.97 USD | $6.29 6.88 USD | $6.29 6.88 USD | $871.4M 952.56M USD | 0 | -$0.26 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $20 21.86 USD |
+0.5
|
$869.75M 950.76M USD | $375 409.93 USD | $20 21.86 USD | $20 21.86 USD | $869.75M 950.76M USD | 5.52 | $3.62 3.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.24 5.72 USD |
+0.19
|
$867.32M 948.1M USD | $0 0 USD | $5.24 5.72 USD | $5.24 5.72 USD | $867.32M 948.1M USD | 0 | -$0.41 -0.4 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56.94 3.37 USD |
+3.53
|
$15.97B 945.84M USD | $30 1.78 USD | $56.94 3.37 USD | $56.94 3.37 USD | $15.97B 945.84M USD | 0 | -$4.48 -0.2 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $7.67 8.38 USD |
+0.67
|
$863.68M 944.11M USD | $707 772.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $863.68M 944.11M USD | 8.24 | $0.93 1.02 USD | |
| Seiren Co.,Ltd. 3569.T | $2,385 16.1 USD |
+1.19
|
$139.83B 943.92M USD | $121.3K 818.81 USD | $2,361 15.94 USD | $2,406 16.24 USD | $139.83B 943.92M USD | 10.05 | $237.11 1.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,879 19.43 USD |
+1.7
|
$139.41B 941.07M USD | $160.1K 1.08K USD | $2,839 19.16 USD | $2,896 19.55 USD | $139.41B 941.07M USD | 8.88 | $323.87 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.49
|
$138.98B 938.18M USD | $162.7K 1.1K USD | $3,035 20.49 USD | $3,075 20.76 USD | $138.98B 938.18M USD | 23.92 | $127.68 0.86 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $166.5 2.01 USD |
+1.15
|
$77.54B 938.09M USD | $129.54K 1.57K USD | $163.65 1.98 USD | $169.25 2.05 USD | $77.54B 938.09M USD | 30.49 | $5.46 0.07 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
+0.6
|
$854.72M 934.32M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $854.72M 934.32M USD | 5.63 | $1.5 1.64 USD | |
| JM AB (publ) JMM.F | $13.13 14.35 USD |
-0.91
|
$849.63M 928.76M USD | $20 21.86 USD | $13.13 14.35 USD | $13.13 14.35 USD | $849.63M 928.76M USD | 27.93 | $0.47 0.51 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,122.6 13.58 USD |
+0.71
|
$76.51B 925.69M USD | $45.73K 553.28 USD | $1,115.1 13.49 USD | $1,138 13.77 USD | $76.51B 925.69M USD | 43.04 | $26.08 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.45 13.57 USD |
+0.41
|
$76.44B 924.74M USD | $6.41K 77.51 USD | $1,116.75 13.51 USD | $1,136.4 13.75 USD | $76.44B 924.74M USD | 42.90 | $26.14 0.32 USD | |
| Fujita Kanko Inc. 9722.T | $11,430 77.16 USD |
+4.67
|
$136.98B 924.66M USD | $106.7K 720.25 USD | $10,830 73.11 USD | $11,430 77.16 USD | $136.98B 924.66M USD | 15.57 | $733.82 4.95 USD | |
| Moonpig Group PLC 769.F | $2.36 2.58 USD |
0
|
$844.2M 922.83M USD | $3.6K 3.94K USD | $2.36 2.58 USD | $2.36 2.58 USD | $844.2M 922.83M USD | 0 | -$0.04 -0.04 USD | |
| Adastria Co., Ltd. 2685.T | $2,950 19.91 USD |
+2.43
|
$136.57B 921.86M USD | $235.1K 1.59K USD | $2,892 19.52 USD | $2,950 19.91 USD | $136.57B 921.86M USD | 14.28 | $206.5 1.39 USD | |
| JOST Werke SE 0RTR.IL | $56.4 61.65 USD |
+1.71
|
$840.36M 918.63M USD | $164 179.27 USD | $55.2 60.34 USD | $56.4 61.65 USD | $840.36M 918.63M USD | 12.58 | $4.48 4.9 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,579 17.41 USD |
+1.9
|
$135.83B 916.92M USD | $157.8K 1.07K USD | $2,532 17.09 USD | $2,598 17.54 USD | $135.83B 916.92M USD | 10.00 | $257.66 1.74 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.8 41.32 USD |
0
|
$836.03M 913.89M USD | $74 80.89 USD | $37.8 41.32 USD | $37.8 41.32 USD | $836.03M 913.89M USD | 46.09 | $0.82 0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||