صفحة النتائج 33 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRDSY | $15.9 — |
0
|
$20.94B — | $1K — | $15.9 — | $15.9 — | $20.94B — | 28.39 | $0.56 — | |
| Prada S.p.A PRDSF | $8 — |
0
|
$20.75B — | $1.86K — | $8 — | $8 — | $20.75B — | 28.57 | $0.28 — | |
| Aristocrat Leisure Limited AC8.F | $29.8 32.58 USD |
+2.05
|
$18.92B 20.68B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.92B 20.68B USD | 20.83 | $1.43 1.56 USD | |
| Li Auto Inc. L87A.F | $17.05 18.64 USD |
+1.19
|
$18.85B 20.61B USD | $555 606.69 USD | $17.05 18.64 USD | $17.05 18.64 USD | $18.85B 20.61B USD | 12.09 | $1.41 1.54 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,211.46 427.01 USD |
0
|
$344.1B 20.38B USD | $21 1.24 USD | $7,211.46 427.01 USD | $7,211.46 427.01 USD | $344.1B 20.38B USD | 15.22 | $473.79 28.05 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $105.3 21.34 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $105.3 21.34 USD | $105.3 21.34 USD | $100.49B 20.37B USD | 15.30 | $6.88 1.39 USD | |
| Genuine Parts Company GPT.F | $129.85 141.94 USD |
+2.12
|
$18.6B 20.33B USD | $17 18.58 USD | $129.85 141.94 USD | $129.85 141.94 USD | $18.6B 20.33B USD | 15.51 | $8.37 9.15 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,748.55 577.23 USD |
0
|
$343.12B 20.32B USD | $0 0 USD | $9,748.55 577.23 USD | $9,748.55 577.23 USD | $343.12B 20.32B USD | 34.48 | $282.71 16.74 USD | |
| Aristocrat Leisure ARLUF | $31.4 — |
0
|
$20.24B — | $205 — | $31.4 — | $31.4 — | $20.24B — | 20.38 | $1.54 — | |
| Prada S.p.A. PRP.F | $7.23 7.9 USD |
-2.35
|
$18.5B 20.22B USD | $3.14K 3.43K USD | $7.09 7.75 USD | $7.23 7.9 USD | $18.5B 20.22B USD | 27.80 | $0.26 0.28 USD | |
| Williams-Sonoma, Inc. WM1.F | $283.2 309.58 USD |
+0.71
|
$18.47B 20.19B USD | $40 43.73 USD | $283.2 309.58 USD | $283.2 309.58 USD | $18.47B 20.19B USD | 18.65 | $15.18 16.59 USD | |
| Prada S.p.A. PRP0.F | $14 15.3 USD |
-0.71
|
$18.46B 20.18B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $18.46B 20.18B USD | 26.92 | $0.52 0.57 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.94 11.34 USD |
+0.19
|
$99.5B 20.17B USD | $0 0 USD | $55.94 11.34 USD | $55.94 11.34 USD | $99.5B 20.17B USD | 34.10 | $1.64 0.33 USD | |
| Best Buy Co., Inc. BUY.F | $85.5 93.46 USD |
+0.28
|
$18.45B 20.17B USD | $33 36.07 USD | $85.5 93.46 USD | $85.58 93.55 USD | $18.45B 20.17B USD | 16.07 | $5.32 5.82 USD | |
| Li Auto Inc. L87.MU | $8.61 9.41 USD |
-1.03
|
$18.44B 20.15B USD | $200 218.63 USD | $8.61 9.41 USD | $8.61 9.41 USD | $18.44B 20.15B USD | 12.12 | $0.71 0.78 USD | |
| Sands China SCHYF | $2.43 — |
0
|
$20.14B — | $10 — | $2.43 — | $2.47 — | $20.14B — | 27.00 | $0.09 — | |
| Avery Dennison Corporation AVY.BA | $15,897.5 18.79 USD |
-0.64
|
$17T 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17T 20.09B USD | 0.85 | $18.51K 21.89 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$98.26B 19.92B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $98.26B 19.92B USD | 16.61 | $11.45 2.32 USD | |
| Aptiv PLC D7A.F | $65.98 72.13 USD |
+0.75
|
$18.17B 19.86B USD | $190 207.7 USD | $65.98 72.13 USD | $65.98 72.13 USD | $18.17B 19.86B USD | 6.64 | $9.93 10.85 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 69.69 | $0.33 — | |
| DICK'S Sporting Goods, Inc. DSG.F | $207.35 226.66 USD |
+4
|
$17.87B 19.53B USD | $10 10.93 USD | $207.35 226.66 USD | $207.35 226.66 USD | $17.87B 19.53B USD | 18.41 | $11.26 12.31 USD | |
| Darden Restaurants, Inc. DDN.F | $142.65 155.94 USD |
+2.96
|
$17.64B 19.28B USD | $5 5.47 USD | $142.65 155.94 USD | $142.65 155.94 USD | $17.64B 19.28B USD | 17.89 | $7.97 8.71 USD | |
| Domino's Pizza, Inc. DPZ.VI | $496.7 542.96 USD |
+1.12
|
$17.54B 19.17B USD | $0 0 USD | $496.7 542.96 USD | $496.7 542.96 USD | $17.54B 19.17B USD | 34.75 | $14.29 15.62 USD | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.31 | $1.09 — | |
| LY Corporation YOJ.F | $2.3 2.51 USD |
+7.48
|
$17.43B 19.06B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.43B 19.06B USD | 25.55 | $0.09 0.1 USD | |
| Ulta Beauty, Inc. ULTA.VI | $362.8 396.59 USD |
+0.28
|
$17.4B 19.02B USD | $0 0 USD | $362.8 396.59 USD | $362.8 396.59 USD | $17.4B 19.02B USD | 15.17 | $23.91 26.14 USD | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.38B 19B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.38B 19B USD | 65.16 | $0.31 0.34 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
+0.95
|
$17.36B 18.97B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.36B 18.97B USD | 33.22 | $6.38 6.97 USD | |
| Domino's Pizza, Inc. EZV.F | $495.25 541.38 USD |
-0.1
|
$17.33B 18.94B USD | $26 28.42 USD | $495.25 541.38 USD | $495.25 541.38 USD | $17.33B 18.94B USD | 34.68 | $14.28 15.61 USD | |
| Ulta Beauty, Inc. 34U.F | $361.1 394.73 USD |
-0.69
|
$17.23B 18.84B USD | $78 85.26 USD | $361.1 394.73 USD | $361.1 394.73 USD | $17.23B 18.84B USD | 15.09 | $23.92 26.15 USD | |
| LY Corporation YOJ0.F | $4.38 4.79 USD |
+5.8
|
$17.16B 18.76B USD | $310 338.87 USD | $4.38 4.79 USD | $4.38 4.79 USD | $17.16B 18.76B USD | 24.33 | $0.18 0.2 USD | |
| Sands China Ltd. 599A.F | $2.03 2.22 USD |
+0.1
|
$17.13B 18.73B USD | $165 180.37 USD | $2.03 2.22 USD | $2.03 2.22 USD | $17.13B 18.73B USD | 25.37 | $0.08 0.09 USD | |
| Carnival Corporation & plc POH1.F | $13.25 14.48 USD |
+2.47
|
$16.61B 18.16B USD | $354 386.97 USD | $13.08 14.3 USD | $13.28 14.51 USD | $16.61B 18.16B USD | 44.16 | $0.3 0.33 USD | |
| Carnival Corporation & plc POH3.F | $13.1 14.32 USD |
+2.34
|
$16.61B 18.15B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $16.61B 18.15B USD | 43.66 | $0.3 0.33 USD | |
| Expedia Group, Inc. EXPE.MX | $2,299 136.13 USD |
0
|
$303.81B 17.99B USD | $126 7.46 USD | $2,299 136.13 USD | $2,299 136.13 USD | $303.81B 17.99B USD | 23.58 | $97.48 5.77 USD | |
| Sands China Ltd. 599.F | $20 21.86 USD |
-3.85
|
$16.46B 17.99B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $16.46B 17.99B USD | 25.00 | $0.8 0.87 USD | |
| Expedia Group, Inc. EXGR34.SA | $332.38 67.37 USD |
0
|
$88.1B 17.86B USD | $0 0 USD | $332.38 67.37 USD | $332.38 67.37 USD | $88.1B 17.86B USD | 23.52 | $14.13 2.86 USD | |
| Luckin Coffee Inc. 0A6U.IL | $22.95 — |
+83.01
|
$17.68B — | $8.63K — | $22.95 — | $22.95 — | $17.68B — | 24.67 | $0.93 — | |
| Moncler S.p.A MONRF | $65.36 — |
0
|
$17.67B — | $9 — | $65.36 — | $68.5 — | $17.67B — | 26.89 | $2.43 — | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+2.09
|
$16.04B 17.54B USD | $0 0 USD | $95.5 104.39 USD | $97.5 106.58 USD | $16.04B 17.54B USD | 23.66 | $4.12 4.5 USD | |
| Moncler S.p.A. MONC.VI | $58.52 63.97 USD |
-0.37
|
$15.82B 17.29B USD | $0 0 USD | $58.52 63.97 USD | $58.52 63.97 USD | $15.82B 17.29B USD | 25.89 | $2.26 2.47 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$291.29B 17.25B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $291.29B 17.25B USD | 60.26 | $9.79 0.58 USD | |
| InterContinental Hotels Group PLC IC1H.F | $97.5 106.58 USD |
0
|
$15.77B 17.24B USD | $1 1.09 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.77B 17.24B USD | 23.72 | $4.11 4.49 USD | |
| Fuyao Glass Industry FYGGY | $1.47 — |
0
|
$17.22B — | $5 — | $1.31 — | $1.47 — | $17.22B — | 18.37 | $0.08 — | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
0
|
$15.72B 17.18B USD | $6 6.56 USD | $96 104.94 USD | $96 104.94 USD | $15.72B 17.18B USD | 23.30 | $4.12 4.5 USD | |
| International Paper Company I1PC34.SA | $243 49.25 USD |
0
|
$84.47B 17.12B USD | $0 0 USD | $243 49.25 USD | $243 49.25 USD | $84.47B 17.12B USD | 85.56 | $2.84 0.58 USD | |
| International Paper Company IP.BA | $14,270 16.87 USD |
-1.22
|
$14.41T 17.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41T 17.03B USD | 7.45 | $1.91K 2.26 USD | |
| Packaging Corporation of America PKA.F | $171.05 186.98 USD |
-0.06
|
$15.52B 16.96B USD | $15 16.4 USD | $171.05 186.98 USD | $171.05 186.98 USD | $15.52B 16.96B USD | 22.92 | $7.46 8.15 USD | |
| Renault SA RNSDF | $58.2 — |
+7.68
|
$16.9B — | $802 — | $56.06 — | $58.2 — | $16.9B — | 6.79 | $8.57 — | |
| Moncler S.p.A. MOV.F | $57.08 62.4 USD |
-3.61
|
$15.43B 16.87B USD | $250 273.28 USD | $57.08 62.4 USD | $57.78 63.16 USD | $15.43B 16.87B USD | 25.25 | $2.26 2.47 USD | |
| InterContinental Hotels ICHGF | $98 — |
0
|
$16.75B — | $249 — | $97 — | $98 — | $16.75B — | 22.22 | $4.41 — | |
| Expedia Group, Inc. EXPE.VI | $115.56 126.32 USD |
-0.38
|
$15.3B 16.72B USD | $0 0 USD | $115.56 126.32 USD | $115.56 126.32 USD | $15.3B 16.72B USD | 23.48 | $4.92 5.38 USD | |
| Expedia Group, Inc. E3X1.F | $114.86 125.56 USD |
-0.38
|
$15.3B 16.72B USD | $101 110.41 USD | $114.86 125.56 USD | $114.86 125.56 USD | $15.3B 16.72B USD | 23.34 | $4.92 5.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.15 5.63 USD |
-0.96
|
$15.24B 16.65B USD | $450 491.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.24B 16.65B USD | 16.61 | $0.31 0.34 USD | |
| International Paper Company INP.F | $42.17 46.1 USD |
+1.74
|
$14.98B 16.38B USD | $500 546.57 USD | $42.17 46.1 USD | $42.17 46.1 USD | $14.98B 16.38B USD | 86.06 | $0.49 0.54 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,925.5 59.59 USD |
-0.13
|
$1.35T 16.34B USD | $9.57K 115.77 USD | $4,911.85 59.43 USD | $4,977.5 60.22 USD | $1.35T 16.34B USD | 33.73 | $145.99 1.77 USD | |
| Carnival Corporation & plc CUKPF | $12.74 — |
-8.28
|
$16.33B — | $203 — | $12.74 — | $12.74 — | $16.33B — | 39.81 | $0.32 — | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$16.24B — | $3.67K — | $9.14 — | $9.14 — | $16.24B — | 21.24 | $0.43 — | |
| Subaru Corporation FUH0.F | $9.7 10.6 USD |
+2.11
|
$14.78B 16.16B USD | $90 98.38 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.78B 16.16B USD | 6.42 | $1.51 1.65 USD | |
| Subaru Corporation FUH.F | $19.6 21.43 USD |
+2.08
|
$14.78B 16.15B USD | $62 67.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $14.78B 16.15B USD | 6.49 | $3.02 3.3 USD | |
| International Paper Company INP.DE | $42.09 46.01 USD |
+0.19
|
$14.75B 16.13B USD | $842 920.42 USD | $41.88 45.78 USD | $42.09 46.01 USD | $14.75B 16.13B USD | 84.18 | $0.5 0.55 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $235,500 177.76 USD |
+0.21
|
$21.2T 16B USD | $323.53K 244.21 USD | $233,500 176.25 USD | $240,500 181.54 USD | $21.2T 16B USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.4 10.28 USD |
-3.59
|
$14.63B 15.99B USD | $427 466.77 USD | $9.4 10.28 USD | $9.4 10.28 USD | $14.63B 15.99B USD | 23.49 | $0.4 0.44 USD | |
| Renault SA RNL.DE | $49.72 54.35 USD |
+2.12
|
$14.38B 15.72B USD | $701 766.29 USD | $49.08 53.65 USD | $49.72 54.35 USD | $14.38B 15.72B USD | 6.22 | $7.99 8.73 USD | |
| Shimano SHMDF | $175.75 — |
0
|
$15.7B — | $2 — | $175.75 — | $175.75 — | $15.7B — | 38.54 | $4.56 — | |
| Subaru FUJHF | $20.95 — |
0
|
$15.68B — | $128 — | $20.95 — | $20.95 — | $15.68B — | 6.48 | $3.23 — | |
| Amcor plc A1CR34.SA | $53.2 10.78 USD |
0
|
$77.16B 15.64B USD | $0 0 USD | $53.2 10.78 USD | $53.2 10.78 USD | $77.16B 15.64B USD | 21.98 | $2.42 0.49 USD | |
| Renault SA RNO.VI | $49.37 53.97 USD |
+2
|
$14.28B 15.61B USD | $0 0 USD | $49.37 53.97 USD | $49.37 53.97 USD | $14.28B 15.61B USD | 6.17 | $7.99 8.73 USD | |
| Burlington Stores, Inc. BUI.F | $216 236.12 USD |
+1.89
|
$14.18B 15.5B USD | $62 67.77 USD | $216 236.12 USD | $216 236.12 USD | $14.18B 15.5B USD | 38.91 | $5.55 6.07 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.8 152.82 USD |
-0.04
|
$14.17B 15.49B USD | $70 76.52 USD | $139.8 152.82 USD | $139.8 152.82 USD | $14.17B 15.49B USD | 23.26 | $6.01 6.57 USD | |
| Renault SA RNL.F | $48.94 53.5 USD |
-0.63
|
$14.16B 15.47B USD | $110 120.24 USD | $48.94 53.5 USD | $48.94 53.5 USD | $14.16B 15.47B USD | 6.12 | $7.99 8.73 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.34B — | $100 — | $23.35 — | $23.35 — | $15.34B — | 11.33 | $2.06 — | |
| Shimano Inc. 7309.T | $25,405 171.49 USD |
+0.99
|
$2.27T 15.32B USD | $125.3K 845.81 USD | $25,215 170.21 USD | $25,640 173.08 USD | $2.27T 15.32B USD | 35.43 | $716.92 4.84 USD | |
| Renault SA RNL1.F | $9.55 10.44 USD |
-1.04
|
$13.81B 15.1B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.81B 15.1B USD | 5.96 | $1.6 1.75 USD | |
| NEXT plc NXG.F | $106.4 116.31 USD |
+0.66
|
$13.64B 14.91B USD | $290 317.01 USD | $106.4 116.31 USD | $106.4 116.31 USD | $13.64B 14.91B USD | 13.71 | $7.76 8.48 USD | |
| Amcor plc AMCCF | $10.3 — |
0
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor plc 485.F | $9 9.84 USD |
+0.45
|
$13.51B 14.77B USD | $5 5.47 USD | $9 9.84 USD | $9.02 9.85 USD | $13.51B 14.77B USD | 21.43 | $0.42 0.46 USD | |
| Shimano Inc. SHM.VI | $150 163.97 USD |
+0.81
|
$13.44B 14.69B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $13.44B 14.69B USD | 35.21 | $4.26 4.66 USD | |
| Porsche Automobil Holding SE PAH3.VI | $43.74 47.81 USD |
+2.56
|
$13.42B 14.67B USD | $50 54.66 USD | $43 47 USD | $43.74 47.81 USD | $13.42B 14.67B USD | 2.73 | $16 17.49 USD | |
| Shimano Inc. SHM.F | $149.8 163.75 USD |
+0.2
|
$13.38B 14.63B USD | $89 97.29 USD | $149.8 163.75 USD | $149.8 163.75 USD | $13.38B 14.63B USD | 35.24 | $4.25 4.65 USD | |
| Amcor plc 485B.F | $8.9 9.73 USD |
-0.56
|
$13.38B 14.62B USD | $180 196.76 USD | $8.9 9.73 USD | $8.95 9.78 USD | $13.38B 14.62B USD | 21.19 | $0.42 0.46 USD | |
| Shimano Inc. SHM1.F | $14.8 16.18 USD |
0
|
$13.33B 14.57B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $13.33B 14.57B USD | 35.23 | $0.42 0.46 USD | |
| NEXT plc NXGPY | $57.1 — |
0
|
$14.55B — | $100 — | $57.1 — | $57.1 — | $14.55B — | 13.72 | $4.16 — | |
| Haidilao International Holding HDALF | $2.6 — |
0
|
$14.49B — | $2.1K — | $2.6 — | $2.6 — | $14.49B — | 21.66 | $0.12 — | |
| Porsche Automobil Holding SE PAHA.F | $4.22 4.61 USD |
+0.96
|
$13.21B 14.44B USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $13.21B 14.44B USD | 2.63 | $1.6 1.75 USD | |
| Casey's General Stores, Inc. CS2.F | $352 384.78 USD |
+1.15
|
$13.2B 14.43B USD | $5 5.47 USD | $352 384.78 USD | $352 384.78 USD | $13.2B 14.43B USD | 28.09 | $12.53 13.7 USD | |
| NEXT NXGPF | $111.8 — |
0
|
$14.43B — | $13 — | $111.8 — | $111.8 — | $14.43B — | 13.45 | $8.31 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.16B 14.38B USD | $550 601.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.16B 14.38B USD | 10.52 | $1.92 2.1 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.14 4.53 USD |
+0.49
|
$13.15B 14.37B USD | $200 218.63 USD | $4.12 4.5 USD | $4.16 4.55 USD | $13.15B 14.37B USD | 2.58 | $1.6 1.75 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $626 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Porsche Automobil Holding SE PAH3.F | $42.82 46.81 USD |
-0.67
|
$12.99B 14.21B USD | $713 779.41 USD | $42.62 46.59 USD | $43.31 47.34 USD | $12.99B 14.21B USD | 2.67 | $16 17.49 USD | |
| Abercrombie & Fitch Co. ANF.BA | $234,991 277.77 USD |
-2.65
|
$12.01T 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 14.2B USD | 32.41 | $7.25K 8.57 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,468.7 29.87 USD |
-1.35
|
$1.17T 14.19B USD | $17.04K 206.16 USD | $2,453 29.68 USD | $2,524.95 30.55 USD | $1.17T 14.19B USD | 69.48 | $35.53 0.43 USD | |
| Porsche Automobil Holding SE POAHF | $46.2 — |
0
|
$14.16B — | $4.37K — | $45.45 — | $46.2 — | $14.16B — | 2.69 | $17.15 — | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$235.7B 13.96B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $235.7B 13.96B USD | 44.05 | $97.16 5.75 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,756.1 69.64 USD |
-0.94
|
$1.15T 13.92B USD | $13.73K 166.15 USD | $5,737.65 69.42 USD | $5,894.3 71.31 USD | $1.15T 13.92B USD | 30.76 | $187.11 2.26 USD | |
| MGM Resorts International MGM.MX | $749 44.35 USD |
0
|
$234.95B 13.91B USD | $0 0 USD | $749 44.35 USD | $749 44.35 USD | $234.95B 13.91B USD | 15.47 | $48.39 2.87 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.89 — |
0
|
$13.87B — | $413 — | $13.89 — | $13.89 — | $13.87B — | 16.53 | $0.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||