صفحة النتائج 33 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subaru FUJHF | $17.51 — |
+11.17
|
$12.84B — | $330 — | $17.51 — | $17.93 — | $12.84B — | 5.45 | $3.21 — | |
| Shimano SHMDF | $146.07 — |
-1.43
|
$12.84B — | $1 — | $146.07 — | $146.07 — | $12.84B — | 29.74 | $4.91 — | |
| GameStop Corp. GS2C.F | $25.79 28.19 USD |
+0.51
|
$11.61B 12.69B USD | $370 404.46 USD | $25.66 28.04 USD | $26.05 28.48 USD | $11.61B 12.69B USD | 88.91 | $0.29 0.32 USD | |
| Accor SA ACRFF | $52.65 — |
0
|
$12.62B — | $431 — | $50.95 — | $52.65 — | $12.62B — | 19.79 | $2.66 — | |
| Shimano Inc. 7309.T | $21,025 141.92 USD |
-1.55
|
$1.84T 12.44B USD | $325.1K 2.19K USD | $21,065 142.19 USD | $21,700 146.48 USD | $1.84T 12.44B USD | 30.03 | $700.13 4.73 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
+0.66
|
$11.29B 12.34B USD | $149 162.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.29B 12.34B USD | 5.48 | $2.77 3.03 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Shimano Inc. SHM.F | $128 139.92 USD |
-1.54
|
$11.22B 12.26B USD | $25 27.33 USD | $128 139.92 USD | $128.3 140.25 USD | $11.22B 12.26B USD | 29.56 | $4.33 4.73 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
0
|
$11.21B 12.26B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.21B 12.26B USD | 5.28 | $1.39 1.52 USD | |
| Shimano Inc. SHM.VI | $127.8 139.7 USD |
-1.39
|
$11.21B 12.25B USD | $0 0 USD | $127.9 139.81 USD | $128.2 140.14 USD | $11.21B 12.25B USD | 29.79 | $4.29 4.69 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
-0.79
|
$11.12B 12.15B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.12B 12.15B USD | 29.06 | $0.43 0.47 USD | |
| Texas Roadhouse, Inc. ROW.F | $167.35 182.94 USD |
-2.51
|
$11.1B 12.14B USD | $65 71.05 USD | $167.35 182.94 USD | $167.35 182.94 USD | $11.1B 12.14B USD | 28.85 | $5.8 6.34 USD | |
| Rakuten RKUNF | $5.29 — |
0
|
$12.09B — | $9K — | $5.29 — | $5.29 — | $12.09B — | 0 | -$0.63 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $31.88K — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Hyatt Hotels Corporation 1HTA.F | $113.55 124.13 USD |
-0.57
|
$10.99B 12.01B USD | $33 36.07 USD | $113.55 124.13 USD | $113.55 124.13 USD | $10.99B 12.01B USD | 16.36 | $6.94 7.59 USD | |
| Accor SA AC.VI | $45.83 50.1 USD |
+0.86
|
$10.99B 12.01B USD | $0 0 USD | $45.61 49.86 USD | $45.83 50.1 USD | $10.99B 12.01B USD | 19.66 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE POAHF | $38.9 — |
-1.27
|
$12B — | $434 — | $38.15 — | $39.4 — | $12B — | 0 | -$82.62 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Accor SA ACR.F | $45.5 49.74 USD |
-0.39
|
$10.91B 11.92B USD | $200 218.63 USD | $45.5 49.74 USD | $45.5 49.74 USD | $10.91B 11.92B USD | 19.44 | $2.34 2.56 USD | |
| Accor SA ACR1.F | $9 9.84 USD |
-0.55
|
$10.89B 11.91B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $10.89B 11.91B USD | 19.14 | $0.47 0.51 USD | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
| Accor SA ACR.DE | $45.23 49.44 USD |
-0.99
|
$10.84B 11.85B USD | $4 4.37 USD | $45.23 49.44 USD | $45.68 49.93 USD | $10.84B 11.85B USD | 19.24 | $2.35 2.57 USD | |
| Falabella S.A. FALABELLA.SN | $4,648 4.72 USD |
-1.1
|
$11.66T 11.84B USD | $960.24K 974.86 USD | $4,699.9 4.77 USD | $4,699.9 4.77 USD | $11.66T 11.84B USD | 18.69 | $248.63 0.25 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.3 37.49 USD |
+0.29
|
$10.54B 11.52B USD | $1.17K 1.28K USD | $34 37.17 USD | $34.3 37.49 USD | $10.54B 11.52B USD | 0 | -$72.12 -78.8 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
0
|
$10.51B 11.49B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.13 37.31 USD |
-1.07
|
$10.51B 11.49B USD | $0 0 USD | $34.32 37.52 USD | $34.37 37.57 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.85 5.3 USD |
-0.65
|
$10.49B 11.46B USD | $55 60.12 USD | $4.85 5.3 USD | $4.85 5.3 USD | $10.49B 11.46B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-0.84
|
$10.47B 11.44B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.47B 11.44B USD | 0 | -$0.55 -0.6 USD | |
| Nitori NCLTF | $100.83 — |
+2.5
|
$11.4B — | $376 — | $97.67 — | $100.94 — | $11.4B — | 21.13 | $4.77 — | |
| D'Ieteren Group SA SIETY | $104.5 — |
0
|
$11.37B — | $552 — | $104.5 — | $104.5 — | $11.37B — | 26.65 | $3.92 — | |
| Ryohin Keikaku RYKKY | $37.65 — |
0
|
$11.37B — | $5.31K — | $37.65 — | $37.65 — | $11.37B — | 27.68 | $1.36 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
0
|
$11.37B — | $12 — | $37.45 — | $38.35 — | $11.37B — | 28.40 | $1.35 — | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,595 382.25 USD |
+0.45
|
$932.13B 11.28B USD | $29.69K 359.15 USD | $31,320 378.92 USD | $31,730 383.88 USD | $932.13B 11.28B USD | 46.29 | $682.45 8.26 USD | |
| Bosch Limited BOSCHLTD.BO | $31,604.6 382.36 USD |
+0.47
|
$932.13B 11.28B USD | $307 3.71 USD | $31,350 379.28 USD | $31,715 383.7 USD | $932.13B 11.28B USD | 46.29 | $682.66 8.26 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.21B — | $313 — | $47.5 — | $47.5 — | $11.21B — | 29.68 | $1.6 — | |
| Crown Holdings, Inc. CWN.F | $85.28 93.22 USD |
+0.45
|
$10.2B 11.15B USD | $30 32.79 USD | $85.28 93.22 USD | $85.28 93.22 USD | $10.2B 11.15B USD | 21.16 | $4.03 4.41 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.6 40.01 USD |
+1.67
|
$10.09B 11.03B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $10.09B 11.03B USD | 31.55 | $1.16 1.27 USD | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$10.99B — | $650 — | $205.75 — | $205.75 — | $10.99B — | 26.24 | $7.84 — | |
| Service Corporation International SVC.F | $69.14 75.58 USD |
+1.35
|
$9.98B 10.91B USD | $169 184.74 USD | $68.24 74.6 USD | $69.14 75.58 USD | $9.98B 10.91B USD | 22.16 | $3.12 3.41 USD | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$10.89B — | $100 — | $0.3499 — | $0.3499 — | $10.89B — | 0 | -$0.02 — | |
| Toray Industries TRYIF | $7.02 — |
0
|
$10.87B — | $221 — | $7.02 — | $7.02 — | $10.87B — | 20.64 | $0.34 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-0.85
|
$9.94B 10.86B USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.94B 10.86B USD | 5.84 | $0.04 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+4.1
|
$9.89B 10.81B USD | $8.41K 9.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.89B 10.81B USD | 0 | -$0.01 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
+0.34
|
$9.84B 10.76B USD | $100 109.31 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.84B 10.76B USD | 31.54 | $2.79 3.05 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37 40.45 USD |
-1.07
|
$9.82B 10.73B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $9.82B 10.73B USD | 31.09 | $1.19 1.3 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87 95.1 USD |
-1.36
|
$9.81B 10.72B USD | $0 0 USD | $87.1 95.21 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 31.07 | $2.8 3.06 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $180.5 197.31 USD |
+1.35
|
$9.75B 10.66B USD | $100 109.31 USD | $180.5 197.31 USD | $180.5 197.31 USD | $9.75B 10.66B USD | 26.58 | $6.79 7.42 USD | |
| Sanrio Company SNROF | $45.03 — |
-3.78
|
$10.64B — | $420 — | $45.03 — | $45.39 — | $10.64B — | 38.16 | $1.18 — | |
| Marks and Spencer MAKSF | $5.28 — |
0
|
$10.64B — | $5.71K — | $5.21 — | $5.28 — | $10.64B — | 27.78 | $0.19 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-0.93
|
$9.72B 10.63B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.72B 10.63B USD | 30.21 | $1.41 1.54 USD | |
| Hasbro, Inc. H1AS34.SA | $183.06 37.1 USD |
0
|
$51.93B 10.52B USD | $0 0 USD | $183.06 37.1 USD | $183.06 37.1 USD | $51.93B 10.52B USD | 21.63 | $8.46 1.71 USD | |
| H World Group Limited CL4.F | $3.04 3.32 USD |
+1.33
|
$9.6B 10.5B USD | $14.51K 15.86K USD | $3.04 3.32 USD | $3.06 3.34 USD | $9.6B 10.5B USD | 25.33 | $0.12 0.13 USD | |
| Haidilao International Holding HDALF | $1.86 — |
0
|
$10.48B — | $80.5K — | $1.86 — | $1.89 — | $10.48B — | 15.50 | $0.12 — | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
0
|
$9.52B 10.41B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.52B 10.41B USD | 11.38 | $12.39 13.54 USD | |
| MakeMyTrip Limited MY1.F | $87.36 95.5 USD |
-1.89
|
$9.45B 10.33B USD | $15 16.4 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.45B 10.33B USD | 118.05 | $0.74 0.81 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,268.9 51.65 USD |
+2.17
|
$853.85B 10.33B USD | $15.55K 188.13 USD | $4,160 50.33 USD | $4,295 51.96 USD | $853.85B 10.33B USD | 19.53 | $218.57 2.64 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
-0.66
|
$9.42B 10.29B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.42B 10.29B USD | 23.96 | $1.26 1.38 USD | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $2.76K — | $14.17 — | $14.17 — | $10.18B — | 36.33 | $0.39 — | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
0
|
$13.72B 10.18B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.72B 10.18B USD | 16.35 | $4.8 3.56 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 22.98 | $10.45 2.12 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+0.53
|
$9.31B 10.18B USD | $10 10.93 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.31B 10.18B USD | 8.11 | $11.68 12.77 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.67B 10.07B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.67B 10.07B USD | 46.57 | $1.47 0.3 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
0
|
$9.15B 10B USD | $490 535.64 USD | $1.68 1.84 USD | $1.68 1.84 USD | $9.15B 10B USD | 15.27 | $0.11 0.12 USD | |
| Toray Industries, Inc. TOR1.F | $5.86 6.41 USD |
-1.51
|
$9.08B 9.92B USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $9.08B 9.92B USD | 19.53 | $0.3 0.33 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-3.03
|
$9.07B 9.92B USD | $383 418.67 USD | $36.4 39.79 USD | $39 42.63 USD | $9.07B 9.92B USD | 36.22 | $1.06 1.16 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| MGM Resorts International M1GM34.SA | $178.5 36.18 USD |
+0.56
|
$48.72B 9.87B USD | $1 0.2 USD | $178.5 36.18 USD | $178.5 36.18 USD | $48.72B 9.87B USD | 14.34 | $12.44 2.52 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,593 94.33 USD |
-3.98
|
$166.55B 9.86B USD | $1.07K 63.3 USD | $1,593 94.33 USD | $1,600 94.74 USD | $166.55B 9.86B USD | 21.33 | $74.66 4.42 USD | |
| Magna International Inc. MGA.F | $31.6 34.54 USD |
-0.13
|
$9.01B 9.85B USD | $200 218.63 USD | $31.58 34.52 USD | $31.6 34.54 USD | $9.01B 9.85B USD | 9.00 | $3.51 3.84 USD | |
| MGM Resorts International MGM.MX | $607.5 35.97 USD |
0
|
$166.1B 9.84B USD | $613 36.3 USD | $607.5 35.97 USD | $607.62 35.98 USD | $166.1B 9.84B USD | 14.16 | $42.89 2.54 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $108.42 21.97 USD |
-0.81
|
$48.44B 9.82B USD | $1 0.2 USD | $108.42 21.97 USD | $108.42 21.97 USD | $48.44B 9.82B USD | 10.94 | $9.91 2.01 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
-2.54
|
$8.95B 9.78B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.95B 9.78B USD | 18.85 | $0.61 0.67 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.3K — | $34.59 — | $34.88 — | $9.66B — | 13.48 | $0.93 — | |
| ZOZO SATLF | $10.8 — |
0
|
$9.59B — | $20 — | $10.8 — | $10.8 — | $9.59B — | 30.00 | $0.36 — | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
-0.4
|
$8.73B 9.55B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.73B 9.55B USD | 16.16 | $3.08 3.37 USD | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.53B — | $223.44K — | $7.65 — | $7.65 — | $9.53B — | 28.33 | $0.27 — | |
| Shenzhou International Group Holdings Limited S6L.F | $5.8 6.34 USD |
-2.52
|
$8.72B 9.53B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.72B 9.53B USD | 11.15 | $0.52 0.57 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.28
|
$8.71B 9.52B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.71B 9.52B USD | 25.41 | $0.17 0.19 USD | |
| CarMax, Inc. XA4.F | $57 62.31 USD |
-0.52
|
$8.69B 9.5B USD | $125 136.64 USD | $57 62.31 USD | $57 62.31 USD | $8.69B 9.5B USD | 20.21 | $2.82 3.08 USD | |
| LKQ Corporation LKQ1.F | $33.6 36.73 USD |
-3.45
|
$8.67B 9.48B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.67B 9.48B USD | 13.82 | $2.43 2.66 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MA6A.F | $8.45 9.24 USD |
-1.17
|
$8.58B 9.38B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.58B 9.38B USD | 24.85 | $0.34 0.37 USD | |
| Isuzu Motors ISUZF | $13.07 — |
+19.03
|
$9.31B — | $840 — | $13.07 — | $13.07 — | $9.31B — | 8.11 | $1.61 — | |
| Aisin Corporation ASEKY | $12.25 — |
0
|
$9.28B — | $576 — | $12 — | $12.25 — | $9.28B — | 12.62 | $0.97 — | |
| The Gap, Inc. GPSI34.SA | $120.42 24.41 USD |
0
|
$45.76B 9.27B USD | $0 0 USD | $120.42 24.41 USD | $120.42 24.41 USD | $45.76B 9.27B USD | 9.37 | $12.85 2.6 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Zalando SE ZLDSF | $34.99 — |
0
|
$9.11B — | $1.01K — | $34.99 — | $34.99 — | $9.11B — | 29.65 | $1.18 — | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,184.1 3.23 USD |
-0.78
|
$8.91T 9.05B USD | $1.14M 1.15K USD | $3,161.3 3.21 USD | $3,268 3.32 USD | $8.91T 9.05B USD | 30.71 | $103.65 0.11 USD | |
| ZOZO, Inc. SAR.F | $8.9 9.73 USD |
-1.11
|
$8.27B 9.04B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.27B 9.04B USD | 28.70 | $0.31 0.34 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-5.03
|
$8.16B 8.92B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.16B 8.92B USD | 21.26 | $1.42 1.55 USD | |
| Hasbro, Inc. HAS.VI | $58.17 63.59 USD |
+0.87
|
$8.15B 8.91B USD | $0 0 USD | $57.34 62.68 USD | $57.73 63.11 USD | $8.15B 8.91B USD | 21.95 | $2.65 2.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||