Страница результатов 8 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
+0.43
|
CA$526.85M 390.95M USD | CA$44.57K 33.07K USD | CA$4.69 3.48 USD | CA$4.74 3.52 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 13.85B 389.58M USD | THB 483.38K 13.6K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.22 19.88 USD |
+0.35
|
€336.12M 388M USD | €264.00 304.74 USD | €17.20 19.85 USD | €17.24 19.9 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.46 0.34 USD |
-5.15
|
SGD 517.53M 387.86M USD | SGD 1.75M 1.31M USD | SGD 0.46 0.34 USD | SGD 0.49 0.36 USD | SGD 517.53M 387.86M USD | 7.66 | SGD 0.06 0.04 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
-0.97
|
MYR 1.81B 385.36M USD | MYR 229.10K 48.71K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$549.55M 383.9M USD | A$2.20M 1.53M USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$549.55M 383.9M USD | 8.36 | A$0.11 0.08 USD | ||
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.05 0.1 USD |
+0.33
|
TRY 12.20B 383.13M USD | TRY 18.04M 566.57K USD | TRY 3.02 0.09 USD | TRY 3.08 0.1 USD | TRY 12.20B 383.13M USD | 15.25 | TRY 0.20 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.70 4.39 USD |
-0.14
|
TRY 12.15B 381.69M USD | TRY 12.08K 379.4 USD | TRY 139.00 4.37 USD | TRY 141.20 4.43 USD | TRY 12.15B 381.69M USD | 7.25 | TRY 19.26 0.6 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.40 0.06 USD |
-1.25
|
CN¥2.58B 380.18M USD | CN¥1.69M 248.92K USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
The Real Brokerage
REAX
US
|
$1.77 — |
+1.14
|
$379.86M — | $3.69M — | $1.72 — | $1.86 — | $379.86M — | 0 | -$0.04 — | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.08 0.38 USD |
-0.41
|
TRY 12.08B 379.37M USD | TRY 2.66M 83.51K USD | TRY 12.00 0.38 USD | TRY 12.18 0.38 USD | TRY 12.08B 379.37M USD | 0 | -TRY 0.73 -0.02 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.59 0.66 USD |
+1.97
|
PLN 1.49B 378.04M USD | PLN 50.00 12.71 USD | PLN 2.59 0.66 USD | PLN 2.59 0.66 USD | PLN 1.49B 378.04M USD | 0 | -PLN 1.20 -0.3 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.50 1.73 USD |
-1.27
|
NT$11.85B 376.53M USD | NT$435.61K 13.84K USD | NT$54.40 1.73 USD | NT$55.30 1.76 USD | NT$11.85B 376.53M USD | 17.75 | NT$3.07 0.1 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 1.77B 376.41M USD | MYR 805.60K 171.29K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 1.77B 376.41M USD | 7.88 | MYR 0.09 0.02 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
-0.22
|
R$1.84B 372.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Gladstone Land
LAND
US
|
$8.60 — |
-1.71
|
$370.97M — | $741.58K — | $8.57 — | $8.83 — | $370.97M — | 0 | -$0.78 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.07 2.57 USD |
-1.04
|
₹30.14B 364.59M USD | ₹305.71K 3.7K USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹30.14B 364.59M USD | 19.95 | ₹10.63 0.13 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.73 USD |
+1
|
¥54B 364.39M USD | ¥562K 3.79K USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥54B 364.39M USD | 11.63 | ¥35 0.23 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+0.69
|
ISK 50B 364.29M USD | ISK 4M 32.35K USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.00 2.34 USD |
+0.42
|
SEK 3.73B 363.62M USD | SEK 93.55K 9.13K USD | SEK 23.80 2.32 USD | SEK 24.15 2.36 USD | SEK 3.73B 363.62M USD | 11.00 | SEK 2.18 0.21 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.49 — |
+2.42
|
$358.45M — | $4.40K — | $41.12 — | $41.98 — | $358.45M — | 38.06 | $1.09 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.44
|
NZ$627.67M 358.2M USD | NZ$197.17K 112.52K USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$627.67M 358.2M USD | 18.66 | NZ$0.06 0.03 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$20.18 — |
+3.33
|
$358.17M — | $140.37K — | $19.50 — | $20.49 — | $358.17M — | 0 | -$0.08 — | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.63 0.21 USD |
-2.4
|
HK$2.79B 357.03M USD | HK$2.22M 283.34K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$2.79B 357.03M USD | 5.62 | HK$0.29 0.04 USD | ||
|
The RMR
RMR
US
|
$20.72 — |
-0.1
|
$354.17M — | $114.35K — | $20.51 — | $20.87 — | $354.17M — | 17.12 | $1.21 — | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.20 3.79 USD |
-0.35
|
SAR 1.33B 353.56M USD | SAR 5.57K 1.49K USD | SAR 14.10 3.76 USD | SAR 14.27 3.81 USD | SAR 1.33B 353.56M USD | 0 | -SAR 0.17 -0.04 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.70 8.89 USD |
+1.32
|
€305.36M 352.48M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €305.36M 352.48M USD | 6.52 | €1.18 1.36 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
-3.64
|
$352.20M — | $20.64K — | $17.72 — | $18.68 — | $352.20M — | 0 | -$0.20 — | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.56 1.73 USD |
+3.76
|
R$1.74B 352.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.11M USD | 5.09 | R$1.68 0.34 USD | ||
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.72 0.55 USD |
-2.87
|
CN¥2.37B 350.34M USD | CN¥17.22M 2.54M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥2.37B 350.34M USD | 0 | CN¥0.00 0 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 466.23M 349.42M USD | SGD 736.40K 551.9K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 466.23M 349.42M USD | 22.00 | SGD 0.01 0.007 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.09 — |
+0.13
|
$347.59M — | $33.59K — | $15.09 — | $15.35 — | $347.59M — | 5.87 | $2.57 — | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.82 0.09 USD |
+1.81
|
TRY 11.00B 345.39M USD | TRY 7.30M 229.18K USD | TRY 2.78 0.09 USD | TRY 2.83 0.09 USD | TRY 11.00B 345.39M USD | 6.26 | TRY 0.45 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.97 0.29 USD |
+4.79
|
CN¥2.33B 343.72M USD | CN¥76.09M 11.23M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥2.33B 343.72M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.10 2.26 USD |
0
|
NT$10.79B 342.8M USD | NT$215.18K 6.84K USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$10.79B 342.8M USD | 10.39 | NT$6.84 0.22 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.58 1.41 USD |
-0.31
|
CN¥2.32B 342.13M USD | CN¥8.35M 1.23M USD | CN¥9.32 1.38 USD | CN¥9.90 1.46 USD | CN¥2.32B 342.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.32 0.43 USD |
-2.14
|
MX$5.78B 342.06M USD | MX$16.10K 953.38 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.78B 342.06M USD | 16.26 | MX$0.45 0.03 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.42 — |
-3.2
|
$339.33M — | $800.52K — | $2.42 — | $2.56 — | $339.33M — | 0 | -$3.32 — | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.10 2.55 USD |
+0.85
|
SEK 3.45B 337.08M USD | SEK 35.79K 3.49K USD | SEK 26.00 2.54 USD | SEK 26.10 2.55 USD | SEK 3.45B 337.08M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.20 17.88 USD |
-1.47
|
R$1.66B 337.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.01M USD | 9.52 | R$9.26 1.88 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.80 5.05 USD |
+0.74
|
CA$454.07M 336.95M USD | CA$16.63K 12.34K USD | CA$6.79 5.04 USD | CA$6.80 5.05 USD | CA$454.07M 336.95M USD | 340.00 | CA$0.02 0.01 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.20 3.53 USD |
-0.41
|
SEK 3.45B 336.89M USD | SEK 4.67K 456.24 USD | SEK 36.05 3.52 USD | SEK 36.75 3.59 USD | SEK 3.45B 336.89M USD | 10.74 | SEK 3.37 0.33 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.15 1.28 USD |
+1.13
|
NT$10.51B 333.95M USD | NT$1.11M 35.15K USD | NT$39.75 1.26 USD | NT$41.00 1.3 USD | NT$10.51B 333.95M USD | 43.17 | NT$0.93 0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.73 4 USD |
+1.42
|
A$474.08M 331.18M USD | A$4.08K 2.85K USD | A$5.65 3.95 USD | A$5.73 4 USD | A$474.08M 331.18M USD | 9.39 | A$0.61 0.43 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.41 — |
-1.53
|
$322.89M — | $23.97K — | $15.38 — | $15.82 — | $322.89M — | 12.32 | $1.25 — | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.60 18.97 USD |
-0.1
|
R$1.59B 321.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.75M USD | 8.93 | R$10.47 2.12 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.50 0.87 USD |
+0.92
|
NT$10.07B 320M USD | NT$210.77K 6.7K USD | NT$27.20 0.86 USD | NT$27.55 0.88 USD | NT$10.07B 320M USD | 9.10 | NT$3.02 0.1 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
-0.51
|
HK$2.50B 319.83M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$2.49B 318.58M USD | HK$7.96M 1.02M USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.49B 318.58M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.48 1.34 USD |
+0.19
|
HK$2.49B 318.52M USD | HK$92.00K 11.76K USD | HK$9.35 1.2 USD | HK$10.48 1.34 USD | HK$2.49B 318.52M USD | 0 | -HK$0.33 -0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 11.20B 315.25M USD | THB 143.24K 4.03K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.50 1.59 USD |
-2.1
|
₹25.88B 313.09M USD | ₹450.18K 5.45K USD | ₹130.75 1.58 USD | ₹138.32 1.67 USD | ₹25.88B 313.09M USD | 17.25 | ₹7.62 0.09 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.11B 310.65M USD | CN¥13.08M 1.93M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.11B 310.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.51 — |
-1.92
|
$310.17M — | $149.60K — | $0.51 — | $0.52 — | $310.17M — | 17.00 | $0.03 — | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 413.07M 309.58M USD | SGD 1.21M 904.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 413.07M 309.58M USD | 12.20 | SGD 0.01 0.007 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 1.45B 308.89M USD | MYR 53.20K 11.31K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$2.39B 305.4M USD | HK$387.50K 49.55K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$2.39B 305.4M USD | 7.57 | HK$0.21 0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.07B 305.2M USD | CN¥13.52M 2M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥2.07B 305.2M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.66 0.21 USD |
-1.78
|
HK$2.35B 301.09M USD | HK$1.14M 145.48K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$2.35B 301.09M USD | 20.75 | HK$0.08 0.01 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.74 1.97 USD |
+0.1
|
R$1.48B 300.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.97M USD | 0 | R$0.00 0 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.29 5.38 USD |
0
|
CHF 238.66M 299.34M USD | CHF 600.00 752.54 USD | CHF 4.29 5.38 USD | CHF 4.29 5.38 USD | CHF 238.66M 299.34M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.43 4.03 USD |
+8.82
|
CA$403.38M 299.33M USD | CA$41.36K 30.69K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$403.38M 299.33M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$9.37B 297.86M USD | NT$448.73K 14.26K USD | NT$20.95 0.67 USD | NT$21.65 0.69 USD | NT$9.37B 297.86M USD | 6.17 | NT$3.48 0.11 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $503.90K — | $0.15 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.43 0.24 USD |
-0.08
|
SEK 3.03B 295.61M USD | SEK 2.95M 287.9K USD | SEK 2.41 0.24 USD | SEK 2.47 0.24 USD | SEK 3.03B 295.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 393.56M 294.96M USD | SGD 118.00K 88.44K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.43 1.3 USD |
0
|
R$1.45B 294.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.7M USD | 3.59 | R$1.79 0.36 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.72 0.09 USD |
+0.74
|
TRY 9.38B 294.7M USD | TRY 8.35M 262.3K USD | TRY 2.71 0.09 USD | TRY 2.73 0.09 USD | TRY 9.38B 294.7M USD | 12.36 | TRY 0.22 0.006 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.86 6.1 USD |
+1.78
|
SAR 1.10B 294.36M USD | SAR 395.21K 105.43K USD | SAR 22.14 5.91 USD | SAR 22.86 6.1 USD | SAR 1.10B 294.36M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.88 0.09 USD |
-2.04
|
TRY 9.36B 293.95M USD | TRY 4.55M 142.99K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 9.36B 293.95M USD | 3.84 | TRY 0.75 0.02 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥1.99B 293.77M USD | CN¥27.24M 4.02M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥1.99B 293.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 1.35B 287.23M USD | MYR 164.70K 35.02K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 1.35B 287.23M USD | 71.66 | MYR 0.03 0.006 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.60 1.27 USD |
-2.49
|
CN¥1.95B 287.12M USD | CN¥3.47M 511.53K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥1.95B 287.12M USD | 20.47 | CN¥0.42 0.06 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.50 18.55 USD |
-0.66
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 0 | R$0.00 0 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$2.23B 284.53M USD | HK$3.99M 510.44K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.23B 284.53M USD | 9.25 | HK$0.08 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥1.93B 284.12M USD | CN¥18.28M 2.7M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ready Capital
RC
US
|
$1.71 — |
+1.79
|
$283.07M — | $1.48M — | $1.68 — | $1.80 — | $283.07M — | 0 | -$3.12 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥1.91B 282.13M USD | CN¥16.03M 2.37M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥1.91B 282.13M USD | 27.44 | CN¥0.09 0.01 USD | ||
|
BRT Apartments
BRT
US
|
$14.94 — |
+0.27
|
$281.21M — | $45.76K — | $14.93 — | $15.24 — | $281.21M — | 0 | -$0.65 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.55 0.45 USD |
+0.85
|
HK$2.19B 280.3M USD | HK$259.00K 33.12K USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$2.19B 280.3M USD | 44.37 | HK$0.08 0.01 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.20 1.44 USD |
+0.22
|
NT$8.78B 278.85M USD | NT$196.26K 6.24K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$8.78B 278.85M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$2.18B 278.29M USD | HK$567.00K 72.5K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$2.18B 278.29M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥1.84B 270.97M USD | CN¥2.84M 419.55K USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥1.84B 270.97M USD | 15.28 | CN¥0.64 0.09 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$387.87M 270.96M USD | A$1.09M 761.96K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$387.87M 270.96M USD | 0 | -A$0.18 -0.1 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$2.06B 263.43M USD | HK$38.50K 4.92K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$2.06B 263.43M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.06B 263.11M USD | HK$592.82K 75.8K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$2.06B 263.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$2.05B 262.23M USD | HK$1.09M 139.75K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$2.05B 262.23M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$2.05B 262.06M USD | HK$1.00K 127.86 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$2.05B 262.06M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.09 0.13 USD |
+2.51
|
TRY 8.30B 260.56M USD | TRY 35.23M 1.11M USD | TRY 4.01 0.13 USD | TRY 4.19 0.13 USD | TRY 8.30B 260.56M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 655.47K 18.44K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.95 1.33 USD |
+2.32
|
NT$8.18B 259.81M USD | NT$1.15M 36.63K USD | NT$41.00 1.3 USD | NT$42.15 1.34 USD | NT$8.18B 259.81M USD | 5.39 | NT$7.77 0.25 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.59 0.23 USD |
+0.63
|
CN¥1.75B 258.17M USD | CN¥37.27M 5.5M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥1.75B 258.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
American Realty Investors
ARL
US
|
$15.96 — |
-1.48
|
$257.79M — | $4.41K — | $15.82 — | $16.50 — | $257.79M — | 21.00 | $0.76 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.08 — |
+0.87
|
$256.97M — | $177.25K — | $8.01 — | $8.17 — | $256.97M — | 19.23 | $0.42 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 138.53K 3.9K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.86 USD |
+0.79
|
CA$343.24M 254.71M USD | CA$23.83K 17.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$343.24M 254.71M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
-1.49
|
A$361.57M 252.58M USD | A$207.34K 144.84K USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$361.57M 252.58M USD | 6.02 | A$0.44 0.31 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$7.95B 252.5M USD | NT$1.35M 42.84K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.70 10.68 USD |
+0.46
|
R$1.24B 251.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.74M USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||