Страница результатов 8 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
+0.43
|
CA$526.85M 390.95M USD | CA$44.57K 33.07K USD | CA$4.69 3.48 USD | CA$4.74 3.52 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 13.85B 389.58M USD | THB 1.16M 32.78K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 1.83B 389.17M USD | MYR 1.60K 340.21 USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 1.83B 389.17M USD | 10.19 | MYR 0.10 0.02 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.16 19.81 USD |
0
|
€334.95M 386.65M USD | €15.10K 17.43K USD | €17.12 19.76 USD | €17.32 19.99 USD | €334.95M 386.65M USD | 0 | -€0.51 -0.5 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.40 0.06 USD |
+1.27
|
CN¥2.61B 384.99M USD | CN¥259.00K 38.21K USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥2.61B 384.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.90 4.39 USD |
-0.14
|
TRY 12.17B 382.23M USD | TRY 77.57K 2.44K USD | TRY 138.20 4.34 USD | TRY 141.80 4.45 USD | TRY 12.17B 382.23M USD | 7.26 | TRY 19.26 0.6 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.04 0.1 USD |
-3.8
|
TRY 12.16B 381.88M USD | TRY 57.26M 1.8M USD | TRY 3.04 0.1 USD | TRY 3.18 0.1 USD | TRY 12.16B 381.88M USD | 15.19 | TRY 0.20 0.006 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
0
|
A$546.56M 381.81M USD | A$452.98K 316.44K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$546.56M 381.81M USD | 8.31 | A$0.11 0.08 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 1.80B 381.71M USD | MYR 5.00K 1.06K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 1.80B 381.71M USD | 8.00 | MYR 0.09 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.13 0.38 USD |
+0.08
|
TRY 12.13B 380.94M USD | TRY 24.57M 771.75K USD | TRY 12.03 0.38 USD | TRY 12.34 0.39 USD | TRY 12.13B 380.94M USD | 0 | -TRY 0.72 -0.02 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$11.96B 379.99M USD | NT$39.29K 1.25K USD | NT$54.90 1.74 USD | NT$55.30 1.76 USD | NT$11.96B 379.99M USD | 17.91 | NT$3.07 0.1 USD | ||
The Real Brokerage
REAX
US
|
$1.77 — |
+1.14
|
$379.86M — | $3.69M — | $1.72 — | $1.86 — | $379.86M — | 0 | -$0.04 — | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
-0.22
|
R$1.84B 372.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Gladstone Land
LAND
US
|
$8.60 — |
-1.71
|
$370.97M — | $741.58K — | $8.57 — | $8.83 — | $370.97M — | 0 | -$0.78 — | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.54 0.65 USD |
-3.05
|
PLN 1.46B 370.74M USD | PLN 17.01K 4.32K USD | PLN 2.43 0.62 USD | PLN 2.70 0.69 USD | PLN 1.46B 370.74M USD | 0 | -PLN 1.19 -0.3 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹214.29 2.59 USD |
+4.28
|
₹30.45B 368.4M USD | ₹1.84M 22.27K USD | ₹206.71 2.5 USD | ₹218.79 2.65 USD | ₹30.45B 368.4M USD | 20.17 | ₹10.62 0.13 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$2.86B 365.79M USD | HK$2.37M 303.03K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.86B 365.79M USD | 5.75 | HK$0.29 0.04 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+0.69
|
ISK 50B 364.29M USD | ISK 4M 32.35K USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥402 2.71 USD |
+0.5
|
¥54B 362.59M USD | ¥121K 816.78 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥54B 362.59M USD | 11.57 | ¥35 0.23 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.90 2.33 USD |
+0.42
|
SEK 3.71B 362.1M USD | SEK 294.95K 28.79K USD | SEK 23.55 2.3 USD | SEK 24.20 2.36 USD | SEK 3.71B 362.1M USD | 10.96 | SEK 2.18 0.21 USD | ||
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.83 0.57 USD |
-4.01
|
CN¥2.44B 360.7M USD | CN¥25.01M 3.69M USD | CN¥3.74 0.55 USD | CN¥4.00 0.59 USD | CN¥2.44B 360.7M USD | 0 | CN¥0.00 0 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$630.47M 359.8M USD | NZ$50.87K 29.03K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.49 — |
+2.42
|
$358.45M — | $4.40K — | $41.12 — | $41.98 — | $358.45M — | 38.06 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.18 — |
+3.33
|
$358.17M — | $140.37K — | $19.50 — | $20.49 — | $358.17M — | 0 | -$0.08 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 83.40K 62.5K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.25 3.8 USD |
0
|
SAR 1.33B 354.81M USD | SAR 94.90K 25.32K USD | SAR 14.20 3.79 USD | SAR 14.46 3.86 USD | SAR 1.33B 354.81M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
The RMR
RMR
US
|
$20.72 — |
-0.1
|
$354.17M — | $114.35K — | $20.51 — | $20.87 — | $354.17M — | 17.12 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
-3.64
|
$352.20M — | $20.64K — | $17.72 — | $18.68 — | $352.20M — | 0 | -$0.20 — | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.56 1.73 USD |
+3.76
|
R$1.74B 352.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.11M USD | 5.09 | R$1.68 0.34 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.60 8.77 USD |
+0.53
|
€301.39M 347.91M USD | €7.03K 8.12K USD | €7.56 8.73 USD | €7.70 8.89 USD | €301.39M 347.91M USD | 6.44 | €1.18 1.36 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.09 — |
+0.13
|
$347.59M — | $33.59K — | $15.09 — | $15.35 — | $347.59M — | 5.87 | $2.57 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.80 2.28 USD |
+0.98
|
NT$10.89B 346.18M USD | NT$21.04K 668.58 USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$10.89B 346.18M USD | 10.49 | NT$6.84 0.22 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥2.33B 343.2M USD | CN¥6.76M 997.23K USD | CN¥9.53 1.41 USD | CN¥10.17 1.5 USD | CN¥2.33B 343.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.32 0.43 USD |
-2.14
|
MX$5.78B 342.06M USD | MX$16.10K 953.38 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.78B 342.06M USD | 16.26 | MX$0.45 0.03 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.42 — |
-3.2
|
$339.33M — | $800.52K — | $2.42 — | $2.56 — | $339.33M — | 0 | -$3.21 — | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.77 0.09 USD |
-2.46
|
TRY 10.80B 339.26M USD | TRY 22.94M 720.28K USD | TRY 2.76 0.09 USD | TRY 2.85 0.09 USD | TRY 10.80B 339.26M USD | 6.15 | TRY 0.45 0.01 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.35 3.55 USD |
-1.49
|
SEK 3.47B 338.28M USD | SEK 31.47K 3.07K USD | SEK 36.20 3.53 USD | SEK 37.05 3.62 USD | SEK 3.47B 338.28M USD | 10.78 | SEK 3.37 0.33 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.20 17.88 USD |
-1.47
|
R$1.66B 337.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.01M USD | 9.52 | R$9.26 1.88 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.80 5.05 USD |
+0.74
|
CA$454.07M 336.95M USD | CA$16.63K 12.34K USD | CA$6.79 5.04 USD | CA$6.80 5.05 USD | CA$454.07M 336.95M USD | 340.00 | CA$0.02 0.01 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.35 1.28 USD |
+1.63
|
NT$10.56B 335.61M USD | NT$126.55K 4.02K USD | NT$39.75 1.26 USD | NT$40.50 1.29 USD | NT$10.56B 335.61M USD | 43.38 | NT$0.93 0.03 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.88 2.53 USD |
+0.31
|
SEK 3.42B 334.23M USD | SEK 43.39K 4.24K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.42B 334.23M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.88 0.28 USD |
+2.17
|
CN¥2.22B 328.02M USD | CN¥67.79M 10M USD | CN¥1.82 0.27 USD | CN¥1.93 0.28 USD | CN¥2.22B 328.02M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.65 — |
0
|
$327.92M — | $23.97K — | $15.38 — | $15.82 — | $327.92M — | 12.51 | $1.25 — | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$2.56B 327.19M USD | HK$5.28M 675.63K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.56B 327.19M USD | 0 | -HK$0.97 -0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.65 3.95 USD |
0
|
A$467.47M 326.56M USD | A$11.20K 7.83K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$467.47M 326.56M USD | 9.26 | A$0.61 0.43 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.60 18.97 USD |
-0.1
|
R$1.59B 321.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.75M USD | 8.93 | R$10.47 2.12 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$2.51B 321.48M USD | HK$20.00K 2.56K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$2.51B 321.48M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.55 0.88 USD |
+1.1
|
NT$10.09B 320.59M USD | NT$1.20K 38.13 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$10.09B 320.59M USD | 9.12 | NT$3.02 0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹134.32 1.63 USD |
+1.18
|
₹26.43B 319.8M USD | ₹865.43K 10.47K USD | ₹130.23 1.58 USD | ₹137.80 1.67 USD | ₹26.43B 319.8M USD | 17.65 | ₹7.61 0.09 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.46 1.34 USD |
+12.47
|
HK$2.49B 317.91M USD | HK$92.00K 11.76K USD | HK$9.35 1.2 USD | HK$10.48 1.34 USD | HK$2.49B 317.91M USD | 0 | -HK$0.33 -0.04 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
0
|
$316.25M — | $375.10K — | $0.51 — | $0.52 — | $316.25M — | 17.33 | $0.03 — | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.42 0.36 USD |
-5.47
|
CN¥2.14B 315.87M USD | CN¥16.17M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥2.14B 315.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 11.20B 315.25M USD | THB 481.91K 13.56K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
-5.19
|
CN¥2.11B 311.4M USD | CN¥19.37M 2.86M USD | CN¥1.98 0.29 USD | CN¥2.14 0.32 USD | CN¥2.11B 311.4M USD | 0 | -CN¥1.82 -0.2 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$2.42B 309.24M USD | HK$565.50K 72.31K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.42B 309.24M USD | 7.66 | HK$0.21 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 409.69M 307.04M USD | SGD 100.30K 75.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 409.69M 307.04M USD | 12.09 | SGD 0.01 0.007 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$2.40B 306.53M USD | HK$1.47M 188.28K USD | HK$1.62 0.21 USD | HK$1.75 0.22 USD | HK$2.40B 306.53M USD | 21.12 | HK$0.08 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 1.44B 306.32M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 1.44B 306.32M USD | 14.87 | MYR 0.04 0.008 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.29 0.19 USD |
-4.44
|
CN¥2.07B 305.62M USD | CN¥16.70M 2.46M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.74 1.97 USD |
+0.1
|
R$1.48B 300.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.97M USD | 0 | R$0.00 0 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.94 0.09 USD |
-0.34
|
TRY 9.56B 300.07M USD | TRY 14.72M 462.38K USD | TRY 2.93 0.09 USD | TRY 2.99 0.09 USD | TRY 9.56B 300.07M USD | 3.91 | TRY 0.75 0.02 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.29 5.38 USD |
-1.49
|
CHF 238.66M 299.34M USD | CHF 48.92K 61.36K USD | CHF 4.27 5.36 USD | CHF 4.36 5.47 USD | CHF 238.66M 299.34M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.43 4.03 USD |
+8.82
|
CA$403.38M 299.33M USD | CA$41.36K 30.69K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$403.38M 299.33M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$295.98M — | $173.90K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.43 0.24 USD |
-2.49
|
SEK 3.03B 295.85M USD | SEK 12.86M 1.26M USD | SEK 2.36 0.23 USD | SEK 2.54 0.25 USD | SEK 3.03B 295.85M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 393.56M 294.96M USD | SGD 71.00K 53.21K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.43 1.3 USD |
0
|
R$1.45B 294.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.7M USD | 3.59 | R$1.79 0.36 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-4.23
|
CN¥2.00B 294.47M USD | CN¥4.16M 613.28K USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥2.00B 294.47M USD | 21.00 | CN¥0.42 0.06 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$9.22B 293.01M USD | NT$160.03K 5.08K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$9.22B 293.01M USD | 6.07 | NT$3.48 0.11 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-5.92
|
TRY 9.32B 292.53M USD | TRY 20.75M 651.74K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$2.29B 292.22M USD | HK$5.10M 651.73K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$2.29B 292.22M USD | 9.50 | HK$0.08 0.01 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.46 5.99 USD |
+1.58
|
SAR 1.08B 289.21M USD | SAR 1.20M 320.71K USD | SAR 22.06 5.89 USD | SAR 22.80 6.08 USD | SAR 1.08B 289.21M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 1.35B 287.23M USD | MYR 1.50K 318.95 USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.23M USD | 71.66 | MYR 0.03 0.006 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.34 0.35 USD |
-6.02
|
CN¥1.94B 286.57M USD | CN¥25.57M 3.77M USD | CN¥2.31 0.34 USD | CN¥2.50 0.37 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.50 18.55 USD |
-0.66
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 0 | R$0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-5.3
|
CN¥1.94B 285.56M USD | CN¥18.00M 2.66M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥1.94B 285.56M USD | 27.77 | CN¥0.09 0.01 USD | ||
Ready Capital
RC
US
|
$1.71 — |
+1.79
|
$283.07M — | $1.48M — | $1.68 — | $1.80 — | $283.07M — | 0 | -$3.18 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$2.21B 282.35M USD | HK$4.04M 516.44K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$2.21B 282.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
BRT Apartments
BRT
US
|
$14.94 — |
+0.27
|
$281.21M — | $45.76K — | $14.93 — | $15.24 — | $281.21M — | 0 | -$0.65 — | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.30 1.44 USD |
+0.44
|
NT$8.80B 279.47M USD | NT$14.00K 444.85 USD | NT$45.10 1.43 USD | NT$45.50 1.45 USD | NT$8.80B 279.47M USD | 9.47 | NT$4.78 0.15 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.52 0.45 USD |
+0.57
|
HK$2.17B 277.94M USD | HK$235.00K 30.05K USD | HK$3.50 0.45 USD | HK$3.52 0.45 USD | HK$2.17B 277.94M USD | 44.00 | HK$0.08 0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.95 1.47 USD |
-3.86
|
CN¥1.87B 275.68M USD | CN¥3.62M 534.19K USD | CN¥9.89 1.46 USD | CN¥10.56 1.56 USD | CN¥1.87B 275.68M USD | 15.54 | CN¥0.64 0.09 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$387.87M 270.96M USD | A$323.44K 225.94K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$387.87M 270.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$2.08B 265.97M USD | HK$119.78K 15.32K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.08B 265.97M USD | 0 | -HK$0.47 -0.06 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.52 0.32 USD |
-0.4
|
HK$2.07B 264.33M USD | HK$1.73M 221.71K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$2.07B 264.33M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.06B 263.43M USD | HK$128.50K 16.43K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$2.06B 263.43M USD | 0 | -HK$0.20 -0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 9.25B 260.39M USD | THB 637.93K 17.95K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.80 | THB 0.75 0.02 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$2.03B 259.18M USD | HK$391.57K 50.07K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.03B 259.18M USD | 0 | -HK$0.02 -0.002 USD | ||
American Realty Investors
ARL
US
|
$15.96 — |
-1.48
|
$257.79M — | $4.41K — | $15.82 — | $16.50 — | $257.79M — | 21.28 | $0.75 — | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
0
|
NZ$450.85M 257.29M USD | NZ$86.00 49.08 USD | NZ$1.52 0.87 USD | NZ$1.52 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.08 — |
+0.87
|
$256.97M — | $177.25K — | $8.01 — | $8.17 — | $256.97M — | 19.23 | $0.42 — | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.58 0.23 USD |
+5.33
|
CN¥1.74B 256.54M USD | CN¥28.66M 4.23M USD | CN¥1.44 0.21 USD | CN¥1.58 0.23 USD | CN¥1.74B 256.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 332.51K 9.36K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.25 1.31 USD |
+0.61
|
NT$8.04B 255.47M USD | NT$72.70K 2.31K USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$8.04B 255.47M USD | 5.30 | NT$7.77 0.25 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$365.67M 255.44M USD | A$35.50K 24.8K USD | A$2.66 1.86 USD | A$2.69 1.88 USD | A$365.67M 255.44M USD | 6.09 | A$0.44 0.31 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.86 USD |
+0.79
|
CA$343.24M 254.71M USD | CA$23.83K 17.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$343.24M 254.71M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.99 0.13 USD |
-5.9
|
TRY 8.09B 254.19M USD | TRY 112.63M 3.54M USD | TRY 3.97 0.12 USD | TRY 4.34 0.14 USD | TRY 8.09B 254.19M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.45 0.19 USD |
+4.32
|
HK$1.99B 253.84M USD | HK$70.00K 8.95K USD | HK$1.45 0.19 USD | HK$1.46 0.19 USD | HK$1.99B 253.84M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 336.35M 252.08M USD | SGD 10.00K 7.49K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 336.35M 252.08M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||