结果页面 8，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $5.51M 704.01K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Echo Investment S.A. ECH.WA | $4.53 1.15 USD |
+0.22
|
$1.87B 475.18M USD | $20.77K 5.28K USD | $4.52 1.15 USD | $4.7 1.19 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.11 0.29 USD |
+0.48
|
$3.41B 474.48M USD | $45.55M 6.33M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.41B 474.48M USD | 8.43 | $0.25 0.03 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.74 2.38 USD |
-1.76
|
$2.34B 473.72M USD | $586.5K 118.87K USD | $11.68 2.37 USD | $12.18 2.47 USD | $2.34B 473.72M USD | 7.02 | $1.67 0.34 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
+1.38
|
$3.66B 467.34M USD | $26.83M 3.43M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.66B 467.34M USD | 0 | -$0.29 -0.03 USD | |
| Farmland Partners FPI | $9.86 — |
-3.43
|
$465.33M — | $382.42K — | $9.77 — | $10.46 — | $465.33M — | 9.30 | $1.06 — | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
-0.25
|
$703.06M 465.33M USD | $69.69K 46.12K USD | $1.17 0.77 USD | $1.18 0.78 USD | $703.06M 465.33M USD | 0 | -$0.28 -0.1 USD | |
| Artis Real Estate Investment Trust ARESF | $4.64 — |
-0.85
|
$463.26M — | $3.5K — | $4.64 — | $4.86 — | $463.26M — | 0 | -$0.4 — | |
| NSI N.V. NSI.AS | $20.25 22.14 USD |
+1
|
$419.06M 458.08M USD | $38.81K 42.42K USD | $20 21.86 USD | $20.35 22.25 USD | $419.06M 458.08M USD | 32.14 | $0.63 0.69 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.88 0.28 USD |
-2.84
|
$14.41B 457.86M USD | $6.33M 201.01K USD | $8.57 0.27 USD | $9.11 0.29 USD | $14.41B 457.86M USD | 46.73 | $0.19 0.006 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $47.3M 6.58M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.28B 456.27M USD | 0 | -$0.02 -0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.07 — |
-2.13
|
$455.41M — | $315.05K — | $15.95 — | $16.95 — | $455.41M — | 0 | -$0.23 — | |
| UMH Properties, Inc. UMH-PD | $21.58 — |
-0.08
|
$452.38M — | $14.34K — | $21.57 — | $21.82 — | $452.38M — | 110.67 | $0.2 — | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+2.05
|
$678.12M 448.82M USD | $759.97K 502.99K USD | $1.71 1.13 USD | $1.75 1.15 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.9 0.4 USD |
+5.45
|
$3.22B 447.51M USD | $62.83M 8.74M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.22B 447.51M USD | 145.00 | $0.02 0.002 USD | |
| DONGWANG TIMES 600052.SS | $3.81 0.53 USD |
-3.3
|
$3.22B 447.22M USD | $10.9M 1.52M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 447.22M USD | 21.16 | $0.18 0.03 USD | |
| Qualitas Limited QAL.AX | $2.25 1.49 USD |
-3.43
|
$675.39M 447.01M USD | $4.09K 2.71K USD | $2.25 1.49 USD | $2.28 1.51 USD | $675.39M 447.01M USD | 22.50 | $0.1 0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.21B 445.73M USD | $83.91M 11.67M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.21B 445.73M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $14.73M 1.88M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.21 0.59 USD |
-5.61
|
$3.17B 440.86M USD | $22.91M 3.19M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.17B 440.86M USD | 52.62 | $0.08 0.01 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.5 0.11 USD |
+0.86
|
$13.99B 439.3M USD | $49.17M 1.54M USD | $3.44 0.11 USD | $3.64 0.11 USD | $13.99B 439.3M USD | 2.67 | $1.31 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.41 0.31 USD |
+2.55
|
$3.42B 437.57M USD | $10.94M 1.4M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.42B 437.57M USD | 0 | -$2.46 -0.3 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $107 3.4 USD |
-6.14
|
$13.74B 436.65M USD | $1.87M 59.5K USD | $103 3.27 USD | $109 3.46 USD | $13.74B 436.65M USD | 6.79 | $15.74 0.5 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.41B 435.69M USD | $118.43K 15.14K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.41B 435.69M USD | 0 | -$0.81 -0.1 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $34.42 1.08 USD |
-8.02
|
$13.77B 432.38M USD | $19.72M 619.2K USD | $34.42 1.08 USD | $37.86 1.19 USD | $13.77B 432.38M USD | 49.17 | $0.7 0.02 USD | |
| Crowell Development Corp. 2528.TW | $32.7 1.04 USD |
-9.92
|
$13.52B 429.5M USD | $3.26M 103.56K USD | $32.7 1.04 USD | $34.7 1.1 USD | $13.52B 429.5M USD | 10.41 | $3.14 0.1 USD | |
| Novavest Real Estate AG NREN.SW | $37 42.1 USD |
-0.54
|
$376.32M 428.18M USD | $15.87K 18.05K USD | $36.7 41.76 USD | $37.3 42.44 USD | $376.32M 428.18M USD | 17.53 | $2.11 2.4 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-5.96
|
$15.21B 428.09M USD | $40.49M 1.14M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.21B 428.09M USD | 7.09 | $0.2 0.005 USD | |
| Invesco Mortgage Capital IVR | $6.5 — |
-0.91
|
$424.28M — | $4.49M — | $6.42 — | $6.88 — | $424.28M — | 10.00 | $0.65 — | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-15.48
|
$15.06B 423.89M USD | $41.02M 1.15M USD | $13.1 0.37 USD | $14.1 0.4 USD | $15.06B 423.89M USD | 6.06 | $2.16 0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.49 0.62 USD |
-2.81
|
$3.02B 420.4M USD | $11.08M 1.54M USD | $4.41 0.61 USD | $4.68 0.65 USD | $3.02B 420.4M USD | 89.79 | $0.05 0.006 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $953K 121.85K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $456 3.08 USD |
-3.8
|
$61.9B 417.84M USD | $397.5K 2.68K USD | $454 3.06 USD | $467 3.15 USD | $61.9B 417.84M USD | 5.20 | $87.64 0.59 USD | |
| Summit Hotel Properties INN | $3.74 — |
-5.08
|
$416.57M — | $1.31M — | $3.72 — | $4.2 — | $416.57M — | 17.00 | $0.22 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.52 0.49 USD |
-1.4
|
$2.97B 412.97M USD | $16.56M 2.3M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.97B 412.97M USD | 44.00 | $0.08 0.01 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.2 19.9 USD |
+2.59
|
$377.59M 412.76M USD | $9.32K 10.19K USD | $17.7 19.35 USD | $18.3 20 USD | $377.59M 412.76M USD | 6.29 | $2.89 3.16 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.6 2.5 USD |
+0.99
|
$4.23B 412.59M USD | $245.36K 23.95K USD | $25.1 2.45 USD | $26.05 2.54 USD | $4.23B 412.59M USD | 42.66 | $0.6 0.06 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
0
|
$377.42M 412.57M USD | $71 77.61 USD | $33 36.07 USD | $33.7 36.84 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| Ina Invest AG INA.SW | $21.8 24.8 USD |
+1.87
|
$360.82M 410.54M USD | $658K 748.67K USD | $21.3 24.23 USD | $21.8 24.8 USD | $360.82M 410.54M USD | 0 | -$1.01 -1.1 USD | |
| Peet Limited PPC.AX | $1.32 0.87 USD |
-5.71
|
$618.04M 409.05M USD | $14.01K 9.27K USD | $1.32 0.87 USD | $1.33 0.88 USD | $618.04M 409.05M USD | 13.20 | $0.1 0.07 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $3.17M 440.53K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $117.97 1.43 USD |
+2.98
|
$33.62B 406.76M USD | $410.21K 4.96K USD | $116 1.4 USD | $118.9 1.44 USD | $33.62B 406.76M USD | 0 | -$0.38 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.1 0.29 USD |
-2.78
|
$2.92B 406.36M USD | $21.33M 2.97M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.92B 406.36M USD | 0 | -$0.27 -0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.76 0.16 USD |
+5.56
|
$1.89B 402.34M USD | $9.68M 2.06M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $1.89B 402.34M USD | 15.19 | $0.05 0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-2.4
|
$12.63B 401.26M USD | $18.76M 596.19K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.63B 401.26M USD | 0 | -$0.08 -0.002 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
+2
|
$535.19M 401.1M USD | $1.31M 981.19K USD | $0.25 0.18 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
0
|
$399.67M — | $90.76K — | $16 — | $16.4 — | $399.67M — | 2.99 | $5.34 — | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
0
|
$3.13B 399.61M USD | $3.06M 391.75K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.65 0.49 USD |
-2.99
|
$532.54M 399.12M USD | $745.3K 558.57K USD | $0.65 0.49 USD | $0.68 0.51 USD | $532.54M 399.12M USD | 16.25 | $0.04 0.03 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+1.77
|
$642.89M 396.73M USD | $14.51K 8.95K USD | $1.15 0.71 USD | $1.15 0.71 USD | $642.89M 396.73M USD | 0 | -$0.1 -0.06 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.13 — |
0
|
$390.05M — | $13.99K — | $19.13 — | $19.87 — | $390.05M — | 12.15 | $1.57 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-3.11
|
$13.86B 390.02M USD | $353.82K 9.96K USD | $9.35 0.26 USD | $9.65 0.27 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.79B 387.86M USD | 0 | -$0.19 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34 1.08 USD |
-2.02
|
$12.1B 384.57M USD | $11.81M 375.28K USD | $31.7 1.01 USD | $34.45 1.09 USD | $12.1B 384.57M USD | 5.53 | $6.14 0.2 USD | |
| Postal Realty Trust PSTL | $12.8 — |
-2.88
|
$381.79M — | $192.64K — | $12.65 — | $13.45 — | $381.79M — | 60.95 | $0.21 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
+1.65
|
$1.79B 381.03M USD | $1.32M 281.12K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.79B 381.03M USD | 8.78 | $0.07 0.01 USD | |
| Eastnine AB (publ) EAST.ST | $39.35 3.84 USD |
-1.13
|
$3.85B 375.42M USD | $60.52K 5.91K USD | $39 3.81 USD | $40.6 3.96 USD | $3.85B 375.42M USD | 51.10 | $0.77 0.08 USD | |
| Aspen Group APZ.AX | $2.8 1.85 USD |
-2.78
|
$562.25M 372.13M USD | $17 11.25 USD | $2.8 1.85 USD | $2.88 1.91 USD | $562.25M 372.13M USD | 10.76 | $0.26 0.17 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $10.98M 1.4M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
+0.5
|
$493.85M 370.12M USD | $94.8K 71.05K USD | $1 0.75 USD | $1.01 0.76 USD | $493.85M 370.12M USD | 8.33 | $0.12 0.09 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.35 1.6 USD |
+2.83
|
$3.76B 367.49M USD | $125.69K 12.27K USD | $16.2 1.58 USD | $16.85 1.64 USD | $3.76B 367.49M USD | 32.70 | $0.5 0.05 USD | |
| YTL Hospitality REIT 5109.KL | $1.01 0.21 USD |
+1
|
$1.72B 366.03M USD | $1.41M 300.21K USD | $1 0.21 USD | $1.03 0.22 USD | $1.72B 366.03M USD | 10.09 | $0.1 0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.24 1.87 USD |
-0.65
|
$1.81B 366.01M USD | $824.9K 167.19K USD | $9.19 1.86 USD | $9.56 1.94 USD | $1.81B 366.01M USD | 5.27 | $1.75 0.35 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.08 0.98 USD |
-1.18
|
$3.75B 365.81M USD | $665.82K 64.99K USD | $9.87 0.96 USD | $10.32 1.01 USD | $3.75B 365.81M USD | 0 | -$0.39 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.07 0.43 USD |
-2.23
|
$2.62B 364.31M USD | $23.98M 3.33M USD | $3 0.42 USD | $3.2 0.44 USD | $2.62B 364.31M USD | 153.50 | $0.02 0.002 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.3 1.95 USD |
-0.27
|
$1.36B 364.06M USD | $238.55K 63.64K USD | $7.28 1.94 USD | $7.4 1.97 USD | $1.36B 364.06M USD | 18.71 | $0.39 0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.5 0.49 USD |
+2.04
|
$2.59B 360.5M USD | $12.86M 1.79M USD | $3.37 0.47 USD | $3.51 0.49 USD | $2.59B 360.5M USD | 0 | -$1.86 -0.2 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $6.99M 893.25K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+0.51
|
$2.8B 358.47M USD | $3.63M 464.4K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.8B 358.47M USD | 0 | -$0.02 -0.002 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.75 3.78 USD |
-0.51
|
$3.67B 358.26M USD | $12.6K 1.23K USD | $37.75 3.68 USD | $42 4.1 USD | $3.67B 358.26M USD | 26.72 | $1.45 0.14 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.76 3.01 USD |
+2.42
|
$326.03M 356.39M USD | $173.88K 190.08K USD | $2.68 2.93 USD | $2.77 3.03 USD | $326.03M 356.39M USD | 0 | -$0.27 -0.2 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
0
|
$11.16B 354.7M USD | $1.82M 57.77K USD | $22 0.7 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.35 2.77 USD |
-1.05
|
$3.62B 352.95M USD | $169.43K 16.54K USD | $28.35 2.77 USD | $29.1 2.84 USD | $3.62B 352.95M USD | 0.77 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.98 1.76 USD |
-1.53
|
$3.6B 351.67M USD | $16.87K 1.65K USD | $17.98 1.76 USD | $18.58 1.81 USD | $3.6B 351.67M USD | 16.19 | $1.11 0.11 USD | |
| Fibra Shop FSHOP13.MX | $8.69 0.51 USD |
+0.23
|
$5.89B 348.61M USD | $23.21K 1.37K USD | $8.6 0.51 USD | $8.7 0.52 USD | $5.89B 348.61M USD | 2.86 | $3.03 0.18 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $5.05M 645.71K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| Claros Mortgage Trust CMTG | $2.48 — |
-6.77
|
$345.62M — | $1.42M — | $2.44 — | $2.79 — | $345.62M — | 0 | -$1.6 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.89 0.54 USD |
-3.47
|
$2.48B 345.23M USD | $45.02M 6.26M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.48B 345.23M USD | 25.93 | $0.15 0.02 USD | |
| Peach Property Group AG PEAN.SW | $6.61 7.52 USD |
+2.16
|
$300.56M 341.97M USD | $10.28K 11.7K USD | $6.37 7.25 USD | $6.7 7.62 USD | $300.56M 341.97M USD | 0 | -$5.82 -6.6 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.75 2.79 USD |
+0.29
|
$1.69B 341.61M USD | $1.84M 372.76K USD | $13.6 2.76 USD | $14.29 2.9 USD | $1.69B 341.61M USD | 16.56 | $0.83 0.17 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.35 6.94 USD |
-4.98
|
$458.99M 340.6M USD | $57.15K 42.41K USD | $9.3 6.9 USD | $9.95 7.38 USD | $458.99M 340.6M USD | 6.36 | $1.47 1.09 USD | |
| DYNAMIC HOLD 0029.HK | $11.18 1.43 USD |
+4.29
|
$2.66B 339.8M USD | $394K 50.38K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.66B 339.8M USD | 0 | -$0.23 -0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.6999 0.09 USD |
-2.78
|
$2.65B 339M USD | $28.3M 3.62M USD | $0.66 0.08 USD | $0.75 0.1 USD | $2.65B 339M USD | 0 | -$10.12 -1.2 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $10.7M 1.49M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+6.06
|
$2.56B 327.53M USD | $2.36M 301.37K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.56B 327.53M USD | 0 | -$0.03 -0.003 USD | |
| Servcorp Limited SRV.AX | $5.01 3.32 USD |
+1.01
|
$494.43M 327.24M USD | $13.4K 8.87K USD | $4.96 3.28 USD | $5.02 3.32 USD | $494.43M 327.24M USD | 12.52 | $0.4 0.26 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.18 0.1 USD |
-0.93
|
$10.33B 324.57M USD | $23.62M 741.78K USD | $3.18 0.1 USD | $3.27 0.1 USD | $10.33B 324.57M USD | 5.21 | $0.61 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.12 0.29 USD |
-2.3
|
$2.33B 324.38M USD | $17.38M 2.42M USD | $2.05 0.29 USD | $2.18 0.3 USD | $2.33B 324.38M USD | 0 | -$0.28 -0.03 USD | |
| Gladstone Land LAND | $8.95 — |
-5.39
|
$323.85M — | $856.47K — | $8.84 — | $9.75 — | $323.85M — | 0 | -$0.29 — | |
| City Office REIT, Inc. CIO-PA | $17.05 — |
-3.4
|
$321.9M — | $4.51K — | $17.05 — | $18.17 — | $321.9M — | 1.66 | $10.22 — | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
0
|
$2.29B 318.24M USD | $25.4M 3.53M USD | $2 0.28 USD | $2.09 0.29 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.95 3.64 USD |
-0.11
|
$1.56B 316.52M USD | $241.3K 48.91K USD | $17.9 3.63 USD | $18.57 3.76 USD | $1.56B 316.52M USD | 4.98 | $3.6 0.73 USD | |
| Hudson Pacific Properties HPP | $2.18 — |
-8.79
|
$316.17M — | $2.45M — | $2.11 — | $2.53 — | $316.17M — | 0 | -$2.58 — | |
| Selvaag Bolig ASA SBO.OL | $35.1 3.37 USD |
+1.89
|
$3.29B 315.71M USD | $13K 1.25K USD | $35.05 3.36 USD | $36.5 3.5 USD | $3.29B 315.71M USD | 13.71 | $2.56 0.25 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.5 1.83 USD |
-6.81
|
$9.92B 315.14M USD | $2.13M 67.81K USD | $55.6 1.77 USD | $59 1.87 USD | $9.92B 315.14M USD | 10.24 | $5.61 0.18 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8599 0.57 USD |
-2.82
|
$473.47M 313.37M USD | $43.77K 28.97K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $473.47M 313.37M USD | 86.00 | $0.01 0.006 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.31 1.29 USD |
-5.29
|
$2.25B 313.33M USD | $9.48M 1.32M USD | $9 1.25 USD | $9.76 1.36 USD | $2.25B 313.33M USD | 133.00 | $0.07 0.009 USD | |
| Tande Co., Ltd. 600665.SS | $2.6 0.36 USD |
-0.38
|
$2.25B 312.39M USD | $11.18M 1.55M USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.25B 312.39M USD | 0 | -$0.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||