Result Page 8 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$2.61B 333.56M USD | HK$3.07M 392.28K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$2.61B 333.56M USD | 19.87 | HK$0.16 0.02 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.50 3.76 USD |
+1.05
|
SEK 3.41B 332.71M USD | SEK 29.56K 2.88K USD | SEK 38.10 3.72 USD | SEK 38.65 3.77 USD | SEK 3.41B 332.71M USD | 8.67 | SEK 4.44 0.43 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹106.58 1.29 USD |
+7.49
|
₹27.37B 331.1M USD | ₹30.16M 364.89K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.37B 331.1M USD | 8.54 | ₹12.48 0.15 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.76 — |
+1.77
|
$330.08M — | $243.20K — | $5.59 — | $5.78 — | $330.08M — | 0 | -$3.58 — |
|
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥396 2.44 USD |
+0.51
|
¥53B 326.27M USD | ¥750K 4.62K USD | ¥396 2.44 USD | ¥402 2.48 USD | ¥53B 326.27M USD | 7.31 | ¥54 0.33 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$2.55B 325.7M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.55B 325.7M USD | 1.21 | HK$0.39 0.05 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$10.23B 325.01M USD | NT$292.63K 9.3K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$10.23B 325.01M USD | 14.49 | NT$4.43 0.14 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.51 1.74 USD |
+0.15
|
SAR 1.22B 324.67M USD | SAR 306.61K 81.79K USD | SAR 6.49 1.73 USD | SAR 6.58 1.76 USD | SAR 1.22B 324.67M USD | 8.67 | SAR 0.75 0.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.20 1.66 USD |
+0.37
|
R$1.60B 324.4M USD | R$735.70K 149.11K USD | R$7.99 1.62 USD | R$8.40 1.7 USD | R$1.60B 324.4M USD | 4.68 | R$1.75 0.35 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.80 0.42 USD |
-3.27
|
THB 11.52B 324.01M USD | THB 734.38K 20.66K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 11.52B 324.01M USD | 8.91 | THB 1.66 0.05 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.84 — |
+1.32
|
$322.64M — | $70.93K — | $16.67 — | $16.86 — | $322.64M — | 34.36 | $0.49 — |
|
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.62 5.79 USD |
+1.1
|
CHF 256.74M 322.01M USD | CHF 11.59K 14.54K USD | CHF 4.58 5.74 USD | CHF 4.66 5.84 USD | CHF 256.74M 322.01M USD | 0 | -CHF 0.64 -0.8 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.51 2.14 USD |
-0.07
|
CN¥2.18B 321.76M USD | CN¥2.51M 370.45K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.18B 321.76M USD | 96.73 | CN¥0.15 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹187.13 2.26 USD |
+1.56
|
₹26.59B 321.71M USD | ₹3.82M 46.24K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.59B 321.71M USD | 31.60 | ₹5.92 0.07 USD | ||
Arbor Realty Trust
ABR
US
|
$1.60 — |
-0.62
|
$320.55M — | $7.05M — | $1.55 — | $1.65 — | $320.55M — | 0 | -$0.58 — |
|
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.96 1.32 USD |
-0.22
|
CN¥2.17B 319.99M USD | CN¥4.88M 719.65K USD | CN¥8.96 1.32 USD | CN¥9.27 1.37 USD | CN¥2.17B 319.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.59 1.94 USD |
-1.34
|
R$1.58B 319.73M USD | R$250.71K 50.81K USD | R$9.58 1.94 USD | R$9.77 1.98 USD | R$1.58B 319.73M USD | 11.02 | R$0.87 0.18 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥2.15B 317.55M USD | CN¥10.86M 1.6M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥2.15B 317.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.14B 315.1M USD | CN¥13.45M 1.98M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.14B 315.1M USD | 0 | CN¥0.00 0 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥230.27K 33.98K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.99 18.44 USD |
-0.62
|
R$1.54B 312.78M USD | R$57.03K 11.56K USD | R$90.69 18.38 USD | R$93.08 18.87 USD | R$1.54B 312.78M USD | 8.02 | R$11.34 2.3 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.56 — |
+1.19
|
$312.34M — | $47.00K — | $13.31 — | $13.61 — | $312.34M — | 5.92 | $2.29 — |
|
|
Maui Land & Pineapple
MLP
US
|
$15.71 — |
+3.97
|
$311.99M — | $9.29K — | $15.54 — | $15.93 — | $311.99M — | 0 | -$0.24 — |
|
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$2.44B 311.97M USD | HK$1.23M 156.73K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.44B 311.97M USD | 43.00 | HK$0.04 0.005 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥2.11B 310.65M USD | CN¥11.78M 1.74M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥2.11B 310.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.41 0.04 USD |
+4.44
|
TRY 9.73B 305.57M USD | TRY 83.91M 2.64M USD | TRY 1.35 0.04 USD | TRY 1.46 0.05 USD | TRY 9.73B 305.57M USD | 3.06 | TRY 0.46 0.01 USD | ||
Gladstone Land
LAND
US
|
$6.98 — |
-0.57
|
$301.09M — | $924.14K — | $6.97 — | $7.21 — | $301.09M — | 0 | -$0.72 — |
|
|
Carindale Property Trust
CDP.AX
AU
|
A$5.20 3.63 USD |
-1.14
|
A$430.23M 300.55M USD | A$5.16K 3.61K USD | A$5.20 3.63 USD | A$5.31 3.71 USD | A$430.23M 300.55M USD | 7.32 | A$0.71 0.5 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$9.41B 299.06M USD | NT$188.79K 6K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$9.41B 299.06M USD | 15.20 | NT$1.69 0.05 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.32 — |
-3.73
|
$297.45M — | $26.97M — | $2.26 — | $2.45 — | $297.45M — | 2.89 | $0.80 — |
|
|
Nexity SA
NXI.PA
FR
|
€4.61 5.32 USD |
+5.3
|
€256.41M 295.98M USD | €258.74K 298.67K USD | €4.36 5.04 USD | €4.61 5.32 USD | €256.41M 295.98M USD | 0 | -€3.16 -3.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.41 0.08 USD |
+0.84
|
TRY 9.40B 295.17M USD | TRY 12.17M 382.2K USD | TRY 2.40 0.08 USD | TRY 2.43 0.08 USD | TRY 9.40B 295.17M USD | 5.47 | TRY 0.44 0.01 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.99 — |
+0.72
|
$292.92M — | $19.88K — | $13.65 — | $14.09 — | $292.92M — | 13.07 | $1.07 — |
|
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$418.13M 292.09M USD | A$1.36M 946.73K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 1.37B 291.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.37B 291.3M USD | 108.50 | MYR 0.02 0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$290.36M — | $96.40K — | $0.15 — | $0.16 — | $290.36M — | 0 | -$0.02 — | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.35 2.18 USD |
+0.45
|
SEK 2.96B 288.65M USD | SEK 17.87K 1.74K USD | SEK 22.20 2.17 USD | SEK 22.45 2.19 USD | SEK 2.96B 288.65M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥1.93B 285.06M USD | CN¥15.12M 2.23M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥1.93B 285.06M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.50 1.25 USD |
-2.3
|
CN¥1.92B 283.79M USD | CN¥3.63M 536.01K USD | CN¥8.49 1.25 USD | CN¥8.84 1.3 USD | CN¥1.92B 283.79M USD | 20.73 | CN¥0.41 0.06 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+1.09
|
$283.77M — | $45.80K — | $0.46 — | $0.46 — | $283.77M — | 11.62 | $0.04 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.11 1.49 USD |
-1.08
|
CN¥1.90B 280.11M USD | CN¥2.68M 395.68K USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥1.90B 280.11M USD | 12.48 | CN¥0.81 0.12 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.17 USD |
+0.74
|
HK$2.19B 279.61M USD | HK$403.00K 51.53K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 279.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.89B 279.22M USD | CN¥11.28M 1.66M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.89B 279.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-0.57
|
SGD 370.87M 277.95M USD | SGD 783.90K 587.5K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥1.88B 277.56M USD | CN¥8.83M 1.3M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.88B 277.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.54 6.4 USD |
-0.72
|
€240.01M 277.05M USD | €34.13K 39.4K USD | €5.50 6.35 USD | €5.68 6.56 USD | €240.01M 277.05M USD | 5.03 | €1.10 1.27 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$8.59B 273.05M USD | NT$495.99K 15.76K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$8.59B 273.05M USD | 7.62 | NT$2.25 0.07 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.17 17.67 USD |
-1.9
|
R$1.34B 272.41M USD | R$44.29K 8.98K USD | R$86.64 17.56 USD | R$89.70 18.18 USD | R$1.34B 272.41M USD | 0 | R$0.00 0 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$2.12B 271.22M USD | HK$850.00K 108.68K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$2.12B 271.22M USD | 0 | -HK$0.69 -0.08 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
+1.67
|
£203.90M 270.78M USD | £942.20K 1.25M USD | £0.30 0.4 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.94 0.58 USD |
+3.68
|
CN¥1.83B 270.62M USD | CN¥13.42M 1.98M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥1.83B 270.62M USD | 0 | -CN¥3.86 -0.5 USD | ||
RMR
RMR
US
|
$15.75 — |
+0.96
|
$269.01M — | $267.99K — | $15.55 — | $15.87 — | $269.01M — | 13.69 | $1.15 — |
|
|
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.74 1.12 USD |
+5.94
|
HK$2.08B 265.64M USD | HK$2.00K 255.73 USD | HK$8.77 1.12 USD | HK$8.77 1.12 USD | HK$2.08B 265.64M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.79 1.17 USD |
-2.2
|
R$1.31B 265.37M USD | R$402.14K 81.51K USD | R$5.79 1.17 USD | R$5.94 1.2 USD | R$1.31B 265.37M USD | 3.23 | R$1.79 0.36 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 230.02K 6.47K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.70 0.6 USD |
+0.11
|
HK$2.05B 262.22M USD | HK$282.00K 36.06K USD | HK$4.66 0.6 USD | HK$4.85 0.62 USD | HK$2.05B 262.22M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.43 1.71 USD |
-0.71
|
R$1.29B 260.49M USD | R$1.54M 311.36K USD | R$8.43 1.71 USD | R$8.62 1.75 USD | R$1.29B 260.49M USD | 0 | R$0.00 0 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 1.40M 39.26K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.11B 256.26M USD | 11.37 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 788.55K 22.19K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$2.00B 255.18M USD | HK$586.00K 74.93K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.00B 255.18M USD | 8.37 | HK$0.08 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.99B 255.03M USD | HK$192.51K 24.62K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.28 0.22 USD |
+3.54
|
SEK 2.60B 253.44M USD | SEK 3.54M 345.69K USD | SEK 2.19 0.21 USD | SEK 2.33 0.23 USD | SEK 2.60B 253.44M USD | 0 | -SEK 1.94 -0.1 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
-2.54
|
A$359.33M 251.02M USD | A$133.31K 93.12K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$359.33M 251.02M USD | 6.56 | A$0.41 0.29 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$65.63 13.3 USD |
-3.19
|
R$1.24B 250.77M USD | R$137.06K 27.78K USD | R$64.36 13.04 USD | R$67.74 13.73 USD | R$1.24B 250.77M USD | 4.41 | R$14.88 3.02 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 1.17B 249.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$1.95B 249.22M USD | HK$616.00K 78.76K USD | HK$4.32 0.55 USD | HK$4.46 0.57 USD | HK$1.95B 249.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.76 — |
+7.62
|
$249.02M — | $771.94K — | $1.64 — | $1.77 — | $249.02M — | 0 | -$3.86 — |
|
|
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.88 0.25 USD |
-1.38
|
TRY 7.88B 247.47M USD | TRY 8.37M 262.71K USD | TRY 7.67 0.24 USD | TRY 8.06 0.25 USD | TRY 7.88B 247.47M USD | 0 | -TRY 0.75 -0.02 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 330.10M 247.39M USD | SGD 69.80K 52.31K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 330.10M 247.39M USD | 13.00 | SGD 0.02 0.01 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.93B 246.42M USD | HK$561.16K 71.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.40 -0.05 USD | ||
BRT Apartments
BRT
US
|
$13.11 — |
+4.38
|
$246.38M — | $50.82K — | $12.49 — | $13.14 — | $246.38M — | 0 | -$0.81 — |
|
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$348.60M 243.52M USD | A$17.69K 12.36K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$113.65K 79.39K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
-0.55
|
CA$323.63M 240.15M USD | CA$150.62K 111.77K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.95M 54.8K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.13 USD |
+1.55
|
HK$1.87B 239.03M USD | HK$103.00K 13.17K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.87B 239.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.60 11.47 USD |
-1.05
|
R$1.18B 238.24M USD | R$57.43K 11.64K USD | R$56.50 11.45 USD | R$57.79 11.71 USD | R$1.18B 238.24M USD | 9.11 | R$6.21 1.26 USD | ||
Apartment Inv and Management
AIV
US
|
$1.53 — |
-1.29
|
$236.04M — | $1.23M — | $1.52 — | $1.58 — | $236.04M — | 8.05 | $0.19 — |
|
|
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.45 0.21 USD |
-3.97
|
CN¥1.60B 235.44M USD | CN¥19.69M 2.91M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥1.60B 235.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.45 1.7 USD |
+1.57
|
SEK 2.40B 234.75M USD | SEK 240.23K 23.45K USD | SEK 17.09 1.67 USD | SEK 17.48 1.71 USD | SEK 2.40B 234.75M USD | 37.93 | SEK 0.46 0.04 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
0
|
HK$1.81B 231.35M USD | HK$1.00K 127.86 USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 8.19B 230.36M USD | THB 307.31K 8.65K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.88 4.77 USD |
+1.42
|
SAR 863.02M 230.23M USD | SAR 343.17K 91.55K USD | SAR 17.31 4.62 USD | SAR 17.90 4.78 USD | SAR 863.02M 230.23M USD | 0 | -SAR 1.51 -0.4 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.95 — |
+1.65
|
$229.18M — | $69.11K — | $8.81 — | $8.98 — | $229.18M — | 6.52 | $1.37 — |
|
|
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.15 11.98 USD |
+0.75
|
CA$307.74M 228.36M USD | CA$28.82K 21.39K USD | CA$15.77 11.7 USD | CA$16.15 11.98 USD | CA$307.74M 228.36M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 536.90K 402.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$7.10B 225.45M USD | NT$535.97K 17.03K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$7.10B 225.45M USD | 250.00 | NT$0.06 0.001 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.75 1.22 USD |
-2.72
|
₹18.50B 223.86M USD | ₹132.49K 1.6K USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.50B 223.86M USD | 0 | -₹20.17 -0.2 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 7.96B 223.85M USD | THB 2.99M 84.25K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 7.96B 223.85M USD | THB 2.99M 84.25K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 260.00K 194.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
+1.49
|
NZ$387.06M 220.89M USD | NZ$66.09K 37.71K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.21 2.27 USD |
-2.01
|
R$1.08B 219M USD | R$649.00 131.54 USD | R$11.15 2.26 USD | R$11.46 2.32 USD | R$1.08B 219M USD | 0 | -R$0.33 -0.06 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 61K 446.44 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 5.94 1.58 USD |
-0.17
|
SAR 816.75M 217.89M USD | SAR 57.78K 15.41K USD | SAR 5.90 1.57 USD | SAR 6.00 1.6 USD | SAR 816.75M 217.89M USD | 19.80 | SAR 0.30 0.08 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.85 0.36 USD |
+0.71
|
HK$1.70B 217.18M USD | HK$13.50K 1.73K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.70B 217.18M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.57 0.05 USD |
+3.97
|
TRY 6.91B 216.94M USD | TRY 20.08M 630.7K USD | TRY 1.52 0.05 USD | TRY 1.61 0.05 USD | TRY 6.91B 216.94M USD | 14.27 | TRY 0.11 0.003 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
