Result Page 8 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$60.76 12.32 USD |
+1.45
|
R$1.65B 334.11M USD | R$7.49K 1.52K USD | R$59.89 12.14 USD | R$60.90 12.34 USD | R$1.65B 334.11M USD | 31.97 | R$1.90 0.39 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$2.61B 333.56M USD | HK$2.89M 369.27K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$2.61B 333.56M USD | 19.87 | HK$0.16 0.02 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.00 2.21 USD |
+3.38
|
CN¥2.25B 332.62M USD | CN¥2.30M 340.09K USD | CN¥14.58 2.15 USD | CN¥15.02 2.22 USD | CN¥2.25B 332.62M USD | 99.99 | CN¥0.15 0.02 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹106.58 1.29 USD |
+7.49
|
₹27.37B 331.1M USD | ₹30.16M 364.89K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.37B 331.1M USD | 8.54 | ₹12.48 0.15 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥400 2.47 USD |
+1.01
|
¥53B 329.56M USD | ¥527K 3.25K USD | ¥398 2.45 USD | ¥409 2.52 USD | ¥53B 329.56M USD | 5.81 | ¥69 0.42 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.58 1.76 USD |
+1.08
|
SAR 1.23B 328.16M USD | SAR 85.75K 22.88K USD | SAR 6.51 1.74 USD | SAR 6.59 1.76 USD | SAR 1.23B 328.16M USD | 8.77 | SAR 0.75 0.2 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.70 — |
+0.71
|
$326.65M — | $400.53K — | $5.59 — | $5.78 — | $326.65M — | 0 | -$3.58 — |
|
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 11.59B 326.2M USD | THB 491.22K 13.82K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 11.59B 326.2M USD | 8.97 | THB 1.66 0.05 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$2.55B 325.7M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.55B 325.7M USD | 1.21 | HK$0.39 0.05 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.63 5.81 USD |
+0.33
|
CHF 257.58M 323.06M USD | CHF 10.65K 13.35K USD | CHF 4.61 5.78 USD | CHF 4.67 5.86 USD | CHF 257.58M 323.06M USD | 0 | -CHF 0.64 -0.8 USD | ||
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥2.18B 322.2M USD | CN¥11.29M 1.67M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.18B 322.2M USD | 0 | CN¥0.00 0 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹187.13 2.26 USD |
+1.56
|
₹26.59B 321.71M USD | ₹3.82M 46.24K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.59B 321.71M USD | 31.60 | ₹5.92 0.07 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.77 — |
+0.9
|
$321.30M — | $102.33K — | $16.67 — | $16.86 — | $321.30M — | 34.22 | $0.49 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.60 — |
-0.62
|
$320.55M — | $7.06M — | $1.55 — | $1.65 — | $320.55M — | 0 | -$0.58 — |
|
|
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.60 1.95 USD |
+0.1
|
R$1.58B 320.06M USD | R$25.83K 5.23K USD | R$9.57 1.94 USD | R$9.63 1.95 USD | R$1.58B 320.06M USD | 11.03 | R$0.87 0.18 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$63.00 2 USD |
-1.87
|
NT$10.04B 318.94M USD | NT$261.01K 8.29K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$10.04B 318.94M USD | 14.22 | NT$4.43 0.14 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.05 1.63 USD |
-1.59
|
R$1.57B 318.46M USD | R$39.70K 8.05K USD | R$8.04 1.63 USD | R$8.19 1.66 USD | R$1.57B 318.46M USD | 4.59 | R$1.75 0.35 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.02 1.61 USD |
+2.72
|
₹26.18B 316.71M USD | ₹398.99K 4.83K USD | ₹124.88 1.51 USD | ₹133.60 1.62 USD | ₹26.18B 316.71M USD | 17.57 | ₹7.57 0.09 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 279.40K 59.41K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.74 0.22 USD |
+0.87
|
HK$2.46B 314.69M USD | HK$303.50K 38.81K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$2.46B 314.69M USD | 43.37 | HK$0.04 0.005 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥2.12B 313.26M USD | CN¥6.22M 917.44K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥555.06K 81.9K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥2.12B 312.32M USD | CN¥14.93M 2.2M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥2.12B 312.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.77 18.4 USD |
-0.14
|
R$1.54B 312.09M USD | R$5.55K 984.84 USD | R$90.79 18.4 USD | R$92.20 18.69 USD | R$1.54B 312.09M USD | 8.00 | R$11.34 2.3 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.44 0.05 USD |
+2.13
|
TRY 9.94B 312.07M USD | TRY 54.77M 1.65M USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 9.94B 312.07M USD | 3.13 | TRY 0.46 0.01 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.52 — |
+0.9
|
$311.42M — | $65.21K — | $13.31 — | $13.61 — | $311.42M — | 5.90 | $2.29 — |
|
|
Maui Land & Pineapple
MLP
US
|
$15.64 — |
+2.49
|
$310.60M — | $13.20K — | $15.54 — | $15.93 — | $310.60M — | 0 | -$0.24 — |
|
|
Carindale Property Trust
CDP.AX
AU
|
A$5.28 3.69 USD |
+1.54
|
A$436.85M 305.17M USD | A$4.44K 3.1K USD | A$5.20 3.63 USD | A$5.32 3.72 USD | A$436.85M 305.17M USD | 7.43 | A$0.71 0.5 USD | ||
Gladstone Land
LAND
US
|
$6.98 — |
-0.57
|
$301.09M — | $1.15M — | $6.96 — | $7.21 — | $301.09M — | 0 | -$0.72 — |
|
|
Nexity SA
NXI.PA
FR
|
€4.68 5.4 USD |
+1.39
|
€259.97M 300.09M USD | €90.98K 105.02K USD | €4.59 5.29 USD | €4.73 5.46 USD | €259.97M 300.09M USD | 0 | -€3.16 -3.6 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.32 — |
-3.73
|
$297.45M — | $26.97M — | $2.26 — | $2.45 — | $297.45M — | 2.89 | $0.80 — |
|
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.35 0.81 USD |
-1.36
|
NT$9.28B 294.99M USD | NT$141.55K 4.5K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$9.28B 294.99M USD | 15.00 | NT$1.69 0.05 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$697.60K 487.32K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.75 2.22 USD |
+1.79
|
SEK 3.01B 293.82M USD | SEK 882.00 86.09 USD | SEK 22.50 2.2 USD | SEK 22.75 2.22 USD | SEK 3.01B 293.82M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.65
|
$292.24M — | $235.90K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.02 — | ||
NewLake Capital Partners
NLCP
US
|
$13.94 — |
+0.54
|
$291.88M — | $20.13K — | $13.65 — | $14.09 — | $291.88M — | 13.02 | $1.07 — |
|
|
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.38 0.07 USD |
-1.24
|
TRY 9.28B 291.5M USD | TRY 7.24M 227.51K USD | TRY 2.36 0.07 USD | TRY 2.43 0.08 USD | TRY 9.28B 291.5M USD | 5.40 | TRY 0.44 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.66 1.28 USD |
+1.88
|
CN¥1.96B 289.13M USD | CN¥2.08M 306.43K USD | CN¥8.51 1.26 USD | CN¥8.67 1.28 USD | CN¥1.96B 289.13M USD | 21.12 | CN¥0.41 0.06 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
-0.92
|
MYR 1.36B 288.61M USD | MYR 412.00K 87.6K USD | MYR 2.15 0.46 USD | MYR 2.17 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥1.95B 288.16M USD | CN¥10.64M 1.57M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥1.95B 288.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥1.93B 285.1M USD | CN¥2.04M 301.16K USD | CN¥10.12 1.49 USD | CN¥10.32 1.52 USD | CN¥1.93B 285.1M USD | 12.70 | CN¥0.81 0.12 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥1.93B 284.12M USD | CN¥10.05M 1.48M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥1.91B 282.13M USD | CN¥8.76M 1.29M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥1.91B 282.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.62 6.49 USD |
+1.44
|
€243.47M 281.05M USD | €4.53K 5.23K USD | €5.58 6.44 USD | €5.68 6.56 USD | €243.47M 281.05M USD | 5.10 | €1.10 1.27 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.18 USD |
+0.37
|
HK$2.19B 280.64M USD | HK$509.00K 65.08K USD | HK$1.37 0.17 USD | HK$1.38 0.18 USD | HK$2.19B 280.64M USD | 0 | -HK$0.01 -0.001 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 370.87M 277.95M USD | SGD 209.30K 156.86K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥1.88B 277.49M USD | CN¥13.04M 1.92M USD | CN¥3.89 0.57 USD | CN¥4.07 0.6 USD | CN¥1.88B 277.49M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$8.67B 275.44M USD | NT$454.10K 14.43K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$8.67B 275.44M USD | 7.68 | NT$2.25 0.07 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$2.14B 273.38M USD | HK$72.00K 9.21K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.14B 273.38M USD | 0 | -HK$0.69 -0.08 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.21 17.68 USD |
-0.39
|
R$1.34B 272.53M USD | R$2.12K 430.3 USD | R$87.20 17.67 USD | R$87.82 17.8 USD | R$1.34B 272.53M USD | 0 | R$0.00 0 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.44 — |
-4.3
|
$271.57M — | $55.80K — | $0.44 — | $0.46 — | $271.57M — | 11.12 | $0.04 — | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £175.40K 232.93K USD | £0.30 0.4 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.85 0.62 USD |
+3.09
|
HK$2.11B 270.31M USD | HK$234.20K 29.95K USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$2.11B 270.31M USD | 0 | -HK$1.83 -0.2 USD | ||
RMR
RMR
US
|
$15.75 — |
+0.96
|
$269.01M — | $268.67K — | $15.55 — | $15.87 — | $269.01M — | 13.69 | $1.15 — |
|
|
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.38 0.23 USD |
+4.39
|
SEK 2.71B 264.55M USD | SEK 2.70M 263.34K USD | SEK 2.30 0.22 USD | SEK 2.41 0.23 USD | SEK 2.71B 264.55M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.76 1.17 USD |
-0.69
|
R$1.30B 264M USD | R$45.15K 9.15K USD | R$5.73 1.16 USD | R$5.83 1.18 USD | R$1.30B 264M USD | 3.21 | R$1.79 0.36 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.68 1.11 USD |
-0.69
|
HK$2.06B 263.81M USD | HK$14.00K 1.79K USD | HK$8.25 1.05 USD | HK$8.69 1.11 USD | HK$2.06B 263.81M USD | 0 | -HK$0.27 -0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 189.71K 5.34K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.49 1.72 USD |
0
|
R$1.29B 262.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 262.34M USD | 0 | R$0.00 0 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$2.03B 258.99M USD | HK$610.03K 78K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.03B 258.99M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$451.44K 57.72K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 40.75 | HK$0.04 0.005 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 2.42M 67.97K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.11B 256.26M USD | 11.37 | THB 1.09 0.03 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
+1.86
|
A$366.01M 255.68M USD | A$63.36K 44.26K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$366.01M 255.68M USD | 6.68 | A$0.41 0.29 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 768.72K 21.63K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 336.44M 252.15M USD | SGD 152.70K 114.44K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$65.88 13.35 USD |
-0.24
|
R$1.24B 251.72M USD | R$12.05K 2.44K USD | R$65.40 13.26 USD | R$66.52 13.48 USD | R$1.24B 251.72M USD | 4.42 | R$14.88 3.02 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.96B 250.33M USD | HK$391.00K 49.99K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 1.16B 247.36M USD | MYR 389.30K 82.78K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.36M USD | 25.00 | MYR 0.02 0.004 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 8.68B 244.13M USD | THB 9.33M 262.43K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.60M 243.52M USD | A$57.89K 40.44K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
BRT Apartments
BRT
US
|
$12.92 — |
+2.87
|
$242.81M — | $71.66K — | $12.49 — | $13.14 — | $242.81M — | 0 | -$0.81 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.72 — |
+4.88
|
$242.67M — | $1.11M — | $1.64 — | $1.77 — | $242.67M — | 0 | -$3.86 — |
|
|
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.72 0.24 USD |
-2.03
|
TRY 7.72B 242.44M USD | TRY 9.83M 308.61K USD | TRY 7.32 0.23 USD | TRY 7.99 0.25 USD | TRY 7.72B 242.44M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$382.64K 267.3K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥1.63B 240.31M USD | CN¥28.31M 4.18M USD | CN¥1.42 0.21 USD | CN¥1.55 0.23 USD | CN¥1.63B 240.31M USD | 0 | -CN¥0.63 -0.09 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.28 0.55 USD |
-3.82
|
HK$1.87B 239.7M USD | HK$322.00K 41.17K USD | HK$4.20 0.54 USD | HK$4.45 0.57 USD | HK$1.87B 239.7M USD | 0 | -HK$0.04 -0.005 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.61 2.68 USD |
-1.1
|
CA$321.85M 238.83M USD | CA$157.48K 116.86K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$321.85M 238.83M USD | 12.44 | CA$0.29 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.58 11.47 USD |
-0.37
|
R$1.18B 238.16M USD | R$1.62K 328.55 USD | R$56.42 11.44 USD | R$56.90 11.53 USD | R$1.18B 238.16M USD | 9.11 | R$6.21 1.26 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.47 4.93 USD |
+3.3
|
SAR 891.50M 237.83M USD | SAR 1.07M 285.81K USD | SAR 18.16 4.84 USD | SAR 18.76 5 USD | SAR 891.50M 237.83M USD | 0 | -SAR 1.51 -0.4 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.61 1.72 USD |
+0.92
|
SEK 2.43B 236.9M USD | SEK 271.60K 26.51K USD | SEK 17.47 1.71 USD | SEK 17.76 1.73 USD | SEK 2.43B 236.9M USD | 38.28 | SEK 0.46 0.04 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.85B 236.6M USD | HK$62.50K 7.99K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.85B 236.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Apartment Inv and Management
AIV
US
|
$1.53 — |
-1.29
|
$236.04M — | $1.26M — | $1.52 — | $1.58 — | $236.04M — | 8.05 | $0.19 — |
|
|
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
0
|
HK$1.81B 231.35M USD | HK$42.00K 5.37K USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 89.92K 2.53K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.15 11.98 USD |
+0.75
|
CA$307.74M 228.36M USD | CA$28.82K 21.39K USD | CA$15.77 11.7 USD | CA$16.15 11.98 USD | CA$307.74M 228.36M USD | 0 | -CA$4.25 -3.1 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.86 — |
+0.68
|
$227.00M — | $151.73K — | $8.81 — | $8.98 — | $227.00M — | 6.46 | $1.37 — |
|
|
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 302.44M 226.66M USD | SGD 186.10K 139.47K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 8.04B 226.26M USD | THB 2.59M 72.95K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 8.04B 226.26M USD | 4.47 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 8.04B 226.26M USD | THB 2.59M 72.96K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 8.04B 226.26M USD | 4.47 | THB 0.42 0.01 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 301.68M 226.1M USD | SGD 71.50K 53.59K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$7.05B 223.94M USD | NT$669.20K 21.26K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$7.05B 223.94M USD | 248.33 | NT$0.06 0.001 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.75 1.22 USD |
-2.72
|
₹18.50B 223.86M USD | ₹132.49K 1.6K USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.50B 223.86M USD | 0 | -₹20.17 -0.2 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.61 0.05 USD |
+2.55
|
TRY 7.08B 222.47M USD | TRY 8.58M 269.33K USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 7.08B 222.47M USD | 14.63 | TRY 0.11 0.003 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+1.85
|
SAR 831.88M 221.92M USD | SAR 91.94K 24.53K USD | SAR 5.95 1.59 USD | SAR 6.06 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.32 2.29 USD |
+0.18
|
R$1.09B 221.15M USD | R$31.00 6.28 USD | R$11.32 2.29 USD | R$11.32 2.29 USD | R$1.09B 221.15M USD | 0 | -R$0.33 -0.06 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
0
|
NZ$387.06M 220.89M USD | NZ$182.72K 104.28K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 61K 446.44 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.86 0.37 USD |
+0.35
|
HK$1.70B 217.94M USD | HK$93.20K 11.92K USD | HK$2.82 0.36 USD | HK$2.89 0.37 USD | HK$1.70B 217.94M USD | 0 | -HK$0.22 -0.02 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
