Página 8 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
0
|
HK$2.61B 333.56M USD | HK$5.71M 730.42K USD | HK$3.17 0.4 USD | HK$3.19 0.41 USD | HK$2.61B 333.56M USD | 19.87 | HK$0.16 0.02 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.04 2.22 USD |
+1.9
|
CN¥2.26B 333.51M USD | CN¥2.77M 409.16K USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥2.26B 333.51M USD | 100.26 | CN¥0.15 0.02 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.38 3.57 USD |
+0.9
|
SAR 1.25B 333.15M USD | SAR 10.54K 2.81K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 1.25B 333.15M USD | 267.60 | SAR 0.05 0.01 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.75 5.96 USD |
0
|
CHF 264.25M 331.43M USD | CHF 27.22K 34.14K USD | CHF 4.65 5.83 USD | CHF 4.79 6 USD | CHF 264.25M 331.43M USD | 0 | -CHF 0.64 -0.8 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.78 — |
+10.94
|
$331.23M — | $1.02M — | $5.37 — | $5.80 — | $331.23M — | 0 | -$3.58 — |
|
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.64 1.77 USD |
+0.76
|
SAR 1.24B 331.15M USD | SAR 59.06K 15.75K USD | SAR 6.60 1.76 USD | SAR 6.69 1.78 USD | SAR 1.24B 331.15M USD | 8.85 | SAR 0.75 0.2 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.20 1.36 USD |
+4.31
|
CN¥2.23B 328.56M USD | CN¥7.25M 1.07M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.23B 328.56M USD | 0 | -CN¥0.61 -0.09 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.00 3.61 USD |
+1.65
|
SEK 3.35B 326.81M USD | SEK 3.03K 296.06 USD | SEK 36.95 3.61 USD | SEK 37.40 3.65 USD | SEK 3.35B 326.81M USD | 9.00 | SEK 4.11 0.4 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.89 — |
+1.56
|
$323.60M — | $143.95K — | $16.75 — | $17.06 — | $323.60M — | 34.46 | $0.49 — |
|
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$58.80 11.92 USD |
+4.44
|
R$1.60B 323.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.33M USD | 32.30 | R$1.82 0.37 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.85 0.27 USD |
-2.12
|
CN¥2.19B 322.79M USD | CN¥25.26M 3.73M USD | CN¥1.83 0.27 USD | CN¥1.95 0.29 USD | CN¥2.19B 322.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.13 | $0.80 — |
|
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 389.70K 82.86K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.43 0.36 USD |
+2.97
|
CN¥2.15B 317.18M USD | CN¥19.22M 2.84M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹183.00 2.21 USD |
+0.66
|
₹26.00B 314.61M USD | ₹166.20K 2.01K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹26.00B 314.61M USD | 32.38 | ₹5.65 0.07 USD | ||
Gladstone Land
LAND
US
|
$7.28 — |
-0.68
|
$314.03M — | $1.05M — | $7.18 — | $7.58 — | $314.03M — | 0 | -$0.72 — |
|
|
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.41 1.91 USD |
+0.53
|
R$1.55B 313.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.73M USD | 10.94 | R$0.86 0.17 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.73 0.22 USD |
-0.58
|
HK$2.45B 312.88M USD | HK$890.50K 113.86K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$2.45B 312.88M USD | 43.12 | HK$0.04 0.005 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥1.07M 158.53K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥14.48M 2.14M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥2.12B 312.73M USD | 0 | CN¥0.00 0 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
0
|
A$440.16M 307.48M USD | A$320.00 223.54 USD | A$5.27 3.68 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.49 | A$0.71 0.5 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$89.40 18.12 USD |
+0.6
|
R$1.52B 307.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.31M USD | 7.93 | R$11.27 2.28 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.44 0.08 USD |
+2.95
|
TRY 9.75B 306.25M USD | TRY 11.33M 355.9K USD | TRY 2.41 0.08 USD | TRY 2.50 0.08 USD | TRY 9.75B 306.25M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.52 1.18 USD |
+2.97
|
₹25.04B 302.96M USD | ₹737.38K 8.92K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.04B 302.96M USD | 7.81 | ₹12.48 0.15 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.60 0.81 USD |
+0.59
|
NT$9.38B 297.89M USD | NT$279.64K 8.89K USD | NT$25.05 0.8 USD | NT$25.95 0.82 USD | NT$9.38B 297.89M USD | 15.14 | NT$1.69 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥2.02B 297.45M USD | CN¥15.84M 2.34M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.02B 297.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.90 1.31 USD |
+3.97
|
CN¥2.01B 297.14M USD | CN¥4.17M 615.09K USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥2.01B 297.14M USD | 21.70 | CN¥0.41 0.06 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.36 0.04 USD |
+9.68
|
TRY 9.39B 294.74M USD | TRY 18.41M 578.27K USD | TRY 1.28 0.04 USD | TRY 1.36 0.04 USD | TRY 9.39B 294.74M USD | 3.23 | TRY 0.42 0.01 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.43 1.51 USD |
-1.59
|
R$1.45B 293.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.94M USD | 4.17 | R$1.78 0.36 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.3
|
$292.24M — | $570.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.02 — | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+2.01
|
A$418.13M 292.09M USD | A$3.50M 2.44M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.89 — |
+1.02
|
$290.83M — | $28.12K — | $13.75 — | $13.96 — | $290.83M — | 11.77 | $1.18 — |
|
|
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.48 1.55 USD |
+2.24
|
CN¥1.97B 290.36M USD | CN¥3.37M 496.67K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥1.97B 290.36M USD | 12.93 | CN¥0.81 0.12 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥1.97B 290.24M USD | CN¥15.75M 2.32M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥1.97B 290.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.58 — |
+5.19
|
$289.55M — | $32.95K — | $14.08 — | $14.73 — | $289.55M — | 0 | -$0.24 — |
|
|
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.36 0.07 USD |
+1.29
|
TRY 9.20B 289.05M USD | TRY 2.39M 75.16K USD | TRY 2.33 0.07 USD | TRY 2.39 0.08 USD | TRY 9.20B 289.05M USD | 5.61 | TRY 0.42 0.01 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.61M USD | MYR 350.60K 74.55K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.52 0.37 USD |
+2.86
|
CN¥1.95B 287.84M USD | CN¥13.66M 2.02M USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥1.95B 287.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
RMR
RMR
US
|
$16.70 — |
+0.54
|
$285.24M — | $129.46K — | $16.66 — | $17.05 — | $285.24M — | 14.52 | $1.15 — |
|
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+2.22
|
$280.72M — | $120.60K — | $0.46 — | $0.47 — | $280.72M — | 11.50 | $0.04 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.17 USD |
+1.11
|
HK$2.19B 279.61M USD | HK$1.10M 140.39K USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$2.19B 279.61M USD | 0 | -HK$0.01 -0.001 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+2.09
|
SGD 372.99M 279.54M USD | SGD 1.02M 766.24K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$8.79B 279.42M USD | NT$717.86K 22.81K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$8.79B 279.42M USD | 7.79 | NT$2.25 0.07 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.05 1.23 USD |
+3.24
|
R$1.37B 277.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.29M USD | 3.47 | R$1.74 0.35 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$88.00 17.84 USD |
+0.34
|
R$1.36B 275M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275M USD | 0 | R$0.00 0 USD | ||
Nexity SA
NXI.PA
FR
|
€4.26 4.92 USD |
+2.61
|
€236.84M 273.39M USD | €13.88K 16.03K USD | €4.19 4.84 USD | €4.26 4.92 USD | €236.84M 273.39M USD | 0 | -€3.15 -3.6 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$2.14B 273.38M USD | HK$1.48M 188.98K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$2.14B 273.38M USD | 0 | -HK$0.69 -0.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.42 6.26 USD |
+0.37
|
€234.81M 271.05M USD | €55.15K 63.66K USD | €5.42 6.26 USD | €5.42 6.26 USD | €234.81M 271.05M USD | 4.88 | €1.11 1.28 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £433.00K 575.03K USD | £0.30 0.4 USD | £0.31 0.41 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.44 0.27 USD |
+8.07
|
TRY 8.44B 265.05M USD | TRY 2.87M 90K USD | TRY 7.90 0.25 USD | TRY 8.48 0.27 USD | TRY 8.44B 265.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.71 0.6 USD |
+0.75
|
HK$2.06B 263.5M USD | HK$394.75K 50.47K USD | HK$4.49 0.57 USD | HK$4.74 0.61 USD | HK$2.06B 263.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.85 — |
+66.67
|
$261.01M — | $21.81M — | $1.41 — | $1.96 — | $261.01M — | 0 | -$3.86 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.69 — |
+2.42
|
$260.72M — | $1.39M — | $1.67 — | $1.73 — | $260.72M — | 8.89 | $0.19 — |
|
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 29.21K 821.98 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 9.25B 260.39M USD | THB 864.66K 24.33K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.66 0.6 USD |
-0.85
|
HK$2.03B 259.99M USD | HK$73.00K 9.33K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$2.03B 259.99M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.93 13.77 USD |
-1.55
|
R$1.28B 259.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.56M USD | 4.49 | R$15.11 3.06 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$2.01B 257.09M USD | HK$4.65M 594.59K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.01B 257.09M USD | 8.43 | HK$0.08 0.01 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 342.79M 256.91M USD | SGD 208.40K 156.19K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 1.61M 45.17K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.99B 255.03M USD | HK$274.00K 35.03K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.37 1.07 USD |
-1.59
|
HK$1.99B 254.24M USD | HK$28.00K 3.58K USD | HK$8.32 1.06 USD | HK$8.37 1.07 USD | HK$1.99B 254.24M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.22 1.67 USD |
+0.74
|
R$1.25B 254M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 254M USD | 0 | R$0.00 0 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
0
|
A$363.34M 253.82M USD | A$125.06K 87.36K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$363.34M 253.82M USD | 6.63 | A$0.41 0.29 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥6.06M 894.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.96B 250.33M USD | HK$363.00K 46.41K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥1.68B 248.43M USD | CN¥25.83M 3.81M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.68B 248.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.36M USD | MYR 491.30K 104.47K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.16B 247.36M USD | 25.00 | MYR 0.02 0.004 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$353.89M 247.21M USD | A$277.85K 194.09K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.22 0.22 USD |
+5.01
|
SEK 2.53B 246.99M USD | SEK 725.74K 70.84K USD | SEK 2.14 0.21 USD | SEK 2.22 0.22 USD | SEK 2.53B 246.99M USD | 0 | -SEK 1.89 -0.1 USD | ||
BRT Apartments
BRT
US
|
$13.13 — |
+3.3
|
$246.76M — | $37.45K — | $12.90 — | $13.36 — | $246.76M — | 0 | -$0.72 — |
|
|
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$1.92B 245.79M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 3.19M 89.75K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.66 2.72 USD |
+0.83
|
CA$326.30M 242.14M USD | CA$187.88K 139.42K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$326.30M 242.14M USD | 13.07 | CA$0.28 0.21 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.40 11.63 USD |
+2.01
|
R$1.19B 241.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.61M USD | 9.24 | R$6.21 1.26 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$562.05K 392.63K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.88B 240.25M USD | HK$369.50K 47.25K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.88B 240.25M USD | 0 | -HK$0.09 -0.01 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.12 — |
+5.07
|
$233.66M — | $103.90K — | $8.83 — | $9.13 — | $233.66M — | 6.65 | $1.37 — |
|
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.22 1.68 USD |
+1.06
|
SEK 2.37B 231.66M USD | SEK 23.97K 2.34K USD | SEK 16.77 1.64 USD | SEK 17.24 1.68 USD | SEK 2.37B 231.66M USD | 38.26 | SEK 0.45 0.04 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 8.23B 231.59M USD | THB 146.20K 4.11K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$15.30 0.49 USD |
-0.97
|
NT$7.24B 229.96M USD | NT$664.79K 21.12K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$7.24B 229.96M USD | 255.00 | NT$0.06 0.001 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$1.78B 227.4M USD | HK$52.98K 6.77K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.78B 227.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 167.70K 125.68K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.44 4.65 USD |
+0.11
|
SAR 841.78M 224.57M USD | SAR 267.41K 71.34K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 841.78M 224.57M USD | 0 | -SAR 1.46 -0.3 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.02
|
CA$302.22M 224.26M USD | CA$32.35K 24.01K USD | CA$15.73 11.67 USD | CA$15.99 11.87 USD | CA$302.22M 224.26M USD | 0 | -CA$4.21 -3.1 USD | ||
ACRES Commercial Realty
ACR
US
|
$14.26 — |
+2.59
|
$223.49M — | $39.76K — | $13.95 — | $14.27 — | $223.49M — | 0 | -$1.09 — |
|
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 298.17M 223.47M USD | SGD 35.40K 26.53K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 298.17M 223.47M USD | 8.50 | SGD 0.05 0.04 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 7.91B 222.65M USD | THB 671.50K 18.89K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 7.91B 222.65M USD | 4.40 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 7.91B 222.65M USD | THB 919.35K 25.87K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 7.91B 222.65M USD | 4.40 | THB 0.42 0.01 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 5.98 1.6 USD |
+1.18
|
SAR 822.25M 219.35M USD | SAR 18.46K 4.93K USD | SAR 5.91 1.58 USD | SAR 6.00 1.6 USD | SAR 822.25M 219.35M USD | 19.93 | SAR 0.30 0.08 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
-0.44
|
R$1.08B 218.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 162K 1.19K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.20 1.19 USD |
+0.65
|
₹18.03B 218.19M USD | ₹190.16K 2.3K USD | ₹97.20 1.18 USD | ₹100.58 1.22 USD | ₹18.03B 218.19M USD | 0 | -₹20.17 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.86 0.37 USD |
-0.35
|
HK$1.70B 217.94M USD | HK$29.50K 3.77K USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$1.70B 217.94M USD | 0 | -HK$0.22 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+2.02
|
NZ$381.40M 217.66M USD | NZ$403.90K 230.5K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.00B 213.1M USD | MYR 778.60K 165.55K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 999.12M 212.44M USD | MYR 5.90K 1.25K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$1.65B 211.37M USD | HK$116.00K 14.83K USD | HK$4.64 0.59 USD | HK$4.68 0.6 USD | HK$1.65B 211.37M USD | 5.65 | HK$0.82 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
