Página 8 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alandalus Property Company
4320.SR
SR
|
SAR 13.30 3.55 USD |
+0.3
|
SAR 1.24B 331.15M USD | SAR 21.38K 5.7K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 1.24B 331.15M USD | 266.00 | SAR 0.05 0.01 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.71 — |
-1.21
|
$327.22M — | $965.34K — | $5.50 — | $5.97 — | $327.22M — | 0 | -$3.58 — |
|
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥394 2.43 USD |
-4.6
|
¥53B 324.62M USD | ¥1M 6.27K USD | ¥394 2.43 USD | ¥404 2.49 USD | ¥53B 324.62M USD | 7.28 | ¥54 0.33 USD | ||
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$38.95 1.24 USD |
-7.37
|
NT$10.20B 323.96M USD | NT$1.55M 49.26K USD | NT$37.85 1.2 USD | NT$39.85 1.27 USD | NT$10.20B 323.96M USD | 6.86 | NT$5.67 0.18 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$63.90 2.03 USD |
-3.18
|
NT$10.18B 323.49M USD | NT$556.03K 17.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$10.18B 323.49M USD | 14.42 | NT$4.43 0.14 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.52 2.14 USD |
-3.46
|
CN¥2.18B 321.98M USD | CN¥1.96M 289.72K USD | CN¥14.34 2.12 USD | CN¥14.83 2.19 USD | CN¥2.18B 321.98M USD | 96.79 | CN¥0.15 0.02 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.17B 320.7M USD | CN¥5.76M 849.59K USD | CN¥8.80 1.3 USD | CN¥9.16 1.35 USD | CN¥2.17B 320.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.59 5.75 USD |
-1.61
|
CHF 255.07M 319.92M USD | CHF 4.72K 5.92K USD | CHF 4.53 5.68 USD | CHF 4.65 5.83 USD | CHF 255.07M 319.92M USD | 0 | -CHF 0.65 -0.8 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
+2.27
|
CN¥2.17B 319.83M USD | CN¥20.58M 3.04M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥2.17B 319.83M USD | 0 | CN¥0.00 0 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.67 — |
-1.3
|
$319.38M — | $137.57K — | $16.46 — | $17.10 — | $319.38M — | 34.02 | $0.49 — |
|
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.16B 319.3M USD | CN¥19.74M 2.91M USD | CN¥1.73 0.26 USD | CN¥1.88 0.28 USD | CN¥2.16B 319.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.47 0.06 USD |
-7.92
|
HK$2.49B 318.84M USD | HK$186.50K 23.85K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.49B 318.84M USD | 1.19 | HK$0.39 0.05 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.54 1.93 USD |
+1.38
|
R$1.57B 318.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.06M USD | 10.96 | R$0.87 0.18 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 852.20K 181.2K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹101.22 1.22 USD |
+3.48
|
₹25.99B 314.45M USD | ₹2.04M 24.73K USD | ₹95.10 1.15 USD | ₹104.40 1.26 USD | ₹25.99B 314.45M USD | 8.11 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.82 2.21 USD |
+0.03
|
₹25.98B 314.3M USD | ₹759.29K 9.19K USD | ₹178.47 2.16 USD | ₹185.70 2.25 USD | ₹25.98B 314.3M USD | 30.88 | ₹5.92 0.07 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥2.12B 313.26M USD | CN¥14.60M 2.15M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.59 — |
-7.17
|
$313.03M — | $157.79K — | $13.20 — | $14.85 — | $313.03M — | 5.93 | $2.29 — |
|
|
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.00 18.44 USD |
+1.79
|
R$1.54B 312.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.81M USD | 8.02 | R$11.34 2.3 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥619.22K 91.36K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$2.43B 311.06M USD | HK$961.50K 122.94K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.43B 311.06M USD | 42.87 | HK$0.04 0.005 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.41 — |
-3.98
|
$308.99M — | $4.30M — | $2.37 — | $2.54 — | $308.99M — | 3.01 | $0.80 — |
|
|
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.42 0.08 USD |
+0.83
|
TRY 9.67B 303.74M USD | TRY 9.89M 310.71K USD | TRY 2.32 0.07 USD | TRY 2.43 0.08 USD | TRY 9.67B 303.74M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Gladstone Land
LAND
US
|
$7.03 — |
-3.43
|
$303.25M — | $1.65M — | $6.96 — | $7.40 — | $303.25M — | 0 | -$0.72 — |
|
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$9.41B 299.06M USD | NT$548.73K 17.44K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$9.41B 299.06M USD | 15.20 | NT$1.69 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥1.99B 294.36M USD | CN¥14.05M 2.07M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥2.45 -0.3 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$1.45M 1.01M USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.41 1.5 USD |
-0.27
|
R$1.45B 293.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.14M USD | 4.23 | R$1.75 0.35 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 1.37B 291.3M USD | MYR 390.20K 82.97K USD | MYR 2.16 0.46 USD | MYR 2.17 0.46 USD | MYR 1.37B 291.3M USD | 108.50 | MYR 0.02 0.004 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥1.97B 290.46M USD | CN¥3.06M 451.51K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.97B 290.46M USD | 21.21 | CN¥0.41 0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $280.70K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.02 — | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.37 0.07 USD |
-1.25
|
TRY 9.24B 290.27M USD | TRY 5.75M 180.46K USD | TRY 2.35 0.07 USD | TRY 2.40 0.08 USD | TRY 9.24B 290.27M USD | 5.38 | TRY 0.44 0.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 234.00 22.84 USD | SEK 22.25 2.17 USD | SEK 22.30 2.18 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.45 — |
-0.89
|
$286.96M — | $14.17K — | $14.09 — | $15.00 — | $286.96M — | 0 | -$0.24 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.69 — |
-1.44
|
$286.64M — | $38.16K — | $13.60 — | $13.98 — | $286.64M — | 12.79 | $1.07 — |
|
|
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.32 0.04 USD |
-2.94
|
TRY 9.11B 286.07M USD | TRY 57.55M 1.81M USD | TRY 1.29 0.04 USD | TRY 1.44 0.05 USD | TRY 9.11B 286.07M USD | 2.86 | TRY 0.46 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥1.93B 284.12M USD | CN¥14.28M 2.11M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+1.09
|
$283.77M — | $45.80K — | $0.46 — | $0.46 — | $283.77M — | 11.62 | $0.04 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥1.92B 283.27M USD | CN¥16.19M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.22 1.51 USD |
-2.48
|
CN¥1.92B 283.16M USD | CN¥2.74M 404.41K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥1.92B 283.16M USD | 12.61 | CN¥0.81 0.12 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$89.14 18.07 USD |
+1.3
|
R$1.37B 278.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.56M USD | 0 | R$0.00 0 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-0.57
|
SGD 370.87M 277.95M USD | SGD 783.90K 587.5K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$2.17B 277.56M USD | HK$752.37K 96.2K USD | HK$1.35 0.17 USD | HK$1.37 0.17 USD | HK$2.17B 277.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.54 6.4 USD |
+1.84
|
€240.01M 277.05M USD | €7.60K 8.77K USD | €5.52 6.37 USD | €5.62 6.49 USD | €240.01M 277.05M USD | 5.03 | €1.10 1.27 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.00 1.22 USD |
-0.83
|
R$1.36B 275M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275M USD | 3.35 | R$1.79 0.36 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$2.14B 273.38M USD | HK$494.00K 63.16K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.14B 273.38M USD | 0 | -HK$0.69 -0.08 USD | ||
Nexity SA
NXI.PA
FR
|
€4.24 4.89 USD |
+1.83
|
€235.73M 272.11M USD | €37.43K 43.21K USD | €4.11 4.74 USD | €4.28 4.94 USD | €235.73M 272.11M USD | 0 | -€3.16 -3.6 USD | ||
RMR
RMR
US
|
$15.93 — |
-4.61
|
$272.09M — | $166.38K — | $15.84 — | $16.99 — | $272.09M — | 13.85 | $1.15 — |
|
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
+1.67
|
£203.90M 270.78M USD | £942.20K 1.25M USD | £0.30 0.4 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$16.95 0.54 USD |
-3.42
|
NT$8.49B 269.87M USD | NT$848.41K 26.96K USD | NT$16.35 0.52 USD | NT$17.55 0.56 USD | NT$8.49B 269.87M USD | 7.53 | NT$2.25 0.07 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 9.34B 262.79M USD | THB 83.73K 2.36K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.70 0.6 USD |
+0.75
|
HK$2.05B 261.95M USD | HK$93.00K 11.89K USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$2.05B 261.95M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.80 0.56 USD |
+4.11
|
CN¥1.77B 261.01M USD | CN¥14.87M 2.19M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥1.77B 261.01M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 9.18B 258.33M USD | THB 1.43M 40.13K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 11.46 | THB 1.09 0.03 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.35 1.69 USD |
+1.58
|
R$1.27B 258.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.02M USD | 0 | R$0.00 0 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$87.39K 61.05K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 9.13B 256.82M USD | THB 1.36M 38.15K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.57 0.58 USD |
-2.87
|
HK$2.00B 255.94M USD | HK$262.00K 33.5K USD | HK$4.40 0.56 USD | HK$4.70 0.6 USD | HK$2.00B 255.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$2.00B 255.18M USD | HK$3.58M 457.7K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.00B 255.18M USD | 8.37 | HK$0.08 0.01 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.51 13.48 USD |
-2.09
|
R$1.25B 254.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 254.13M USD | 4.46 | R$14.88 3.02 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$171.90K 21.98K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.02 0.25 USD |
-6.64
|
TRY 8.02B 251.86M USD | TRY 9.58M 300.94K USD | TRY 7.99 0.25 USD | TRY 8.73 0.27 USD | TRY 8.02B 251.86M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.25 1.05 USD |
-1.37
|
HK$1.96B 250.75M USD | HK$124.00K 15.85K USD | HK$8.11 1.04 USD | HK$8.31 1.06 USD | HK$1.96B 250.75M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 1.17B 249.83M USD | MYR 778.00K 165.43K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 330.10M 247.39M USD | SGD 69.80K 52.31K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 330.10M 247.39M USD | 13.00 | SGD 0.02 0.01 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$353.89M 247.21M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$1.93B 246.42M USD | HK$5.24K 670.26 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.92B 245.79M USD | HK$161.93K 20.7K USD | HK$0.35 0.04 USD | HK$0.45 0.06 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥1.66B 245.18M USD | CN¥21.39M 3.16M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥1.66B 245.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.21 USD |
-0.99
|
SEK 2.50B 244.1M USD | SEK 749.88K 73.2K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.50B 244.1M USD | 0 | -SEK 1.94 -0.1 USD | ||
Apartment Inv and Management
AIV
US
|
$1.58 — |
-6.51
|
$243.75M — | $1.29M — | $1.57 — | $1.71 — | $243.75M — | 8.31 | $0.19 — |
|
|
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.71 — |
-7.57
|
$241.26M — | $3.83M — | $1.69 — | $1.97 — | $241.26M — | 0 | -$3.86 — |
|
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$358.00K 250.09K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
-0.82
|
CA$323.63M 240.15M USD | CA$76.55K 56.8K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
BRT Apartments
BRT
US
|
$12.75 — |
-2.89
|
$239.61M — | $96.09K — | $12.73 — | $13.24 — | $239.61M — | 0 | -$0.72 — |
|
|
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.86 11.52 USD |
-0.94
|
R$1.18B 239.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.33M USD | 9.15 | R$6.21 1.26 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 8.50B 239.25M USD | THB 6.58M 185.07K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.97 0.12 USD |
-0.52
|
HK$1.84B 235.38M USD | HK$151.00K 19.31K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.84B 235.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
+1.74
|
HK$1.81B 231.35M USD | HK$53.00K 6.78K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.81B 231.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 334.30K 9.41K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.09 1.67 USD |
-1.33
|
SEK 2.36B 229.91M USD | SEK 159.85K 15.6K USD | SEK 17.06 1.67 USD | SEK 17.31 1.69 USD | SEK 2.36B 229.91M USD | 37.15 | SEK 0.46 0.04 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.33 1.25 USD |
+5.46
|
₹18.98B 229.59M USD | ₹376.58K 4.56K USD | ₹95.01 1.15 USD | ₹107.77 1.3 USD | ₹18.98B 229.59M USD | 0 | -₹20.17 -0.2 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.94 — |
-1.97
|
$229.05M — | $109.85K — | $8.90 — | $9.22 — | $229.05M — | 6.52 | $1.37 — |
|
|
Red Sea International Company
4230.SR
SR
|
SAR 17.60 4.7 USD |
+1.03
|
SAR 849.51M 226.63M USD | SAR 559.07K 149.15K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 849.51M 226.63M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 301.68M 226.1M USD | SGD 536.90K 402.38K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 301.68M 226.1M USD | 8.59 | SGD 0.05 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.95 0.48 USD |
-2.29
|
NT$7.07B 224.69M USD | NT$748.81K 23.79K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$7.07B 224.69M USD | 249.16 | NT$0.06 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 5.08M 142.8K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 7.96B 223.85M USD | THB 5.08M 142.8K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 7.96B 223.85M USD | 4.42 | THB 0.42 0.01 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.23M 223.51M USD | SGD 260.00K 194.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.38 2.31 USD |
+1.61
|
R$1.10B 222.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.32M USD | 0 | -R$0.33 -0.06 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.88
|
CA$299.55M 222.28M USD | CA$30.35K 22.52K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$299.55M 222.28M USD | 0 | -CA$4.25 -3.1 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+2.37
|
SAR 831.88M 221.92M USD | SAR 57.54K 15.35K USD | SAR 5.91 1.58 USD | SAR 6.07 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 5K 36.76 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$381.40M 217.66M USD | NZ$42.82K 24.44K USD | NZ$0.99 0.56 USD | NZ$1.03 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.83 0.36 USD |
-1.05
|
HK$1.69B 215.66M USD | HK$17.20K 2.2K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$1.69B 215.66M USD | 0 | -HK$0.22 -0.02 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 7.20K 1.53K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 564.80K 120.09K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
