結果ページ8 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.02 3.32 USD |
-8.89
|
A$611.14M 404.48M USD | A$732.91K 485.08K USD | A$4.91 3.25 USD | A$5.48 3.63 USD | A$611.14M 404.48M USD | 0 | -A$1.66 -1.09 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.74M USD | THB 6.56M 184.49K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.74M USD | 7.88 | THB 0.17 0.004 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-4.04
|
SGD 534.40M 400.51M USD | SGD 636.60K 477.1K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 534.40M 400.51M USD | 7.91 | SGD 0.06 0.04 USD | ||
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.17 0.1 USD |
-1.86
|
TRY 12.68B 398.21M USD | TRY 46.48M 1.46M USD | TRY 3.15 0.1 USD | TRY 3.24 0.1 USD | TRY 12.68B 398.21M USD | 15.84 | TRY 0.20 0.006 USD | ||
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥2.68B 394.81M USD | CN¥34.38M 5.07M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥1.06 -0.1 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.91 2.11 USD |
+0.51
|
SAR 1.48B 394.49M USD | SAR 116.68K 31.13K USD | SAR 7.81 2.08 USD | SAR 7.92 2.11 USD | SAR 1.48B 394.49M USD | 18.83 | SAR 0.42 0.11 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 13.95B 392.53M USD | THB 1.39M 39.19K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.71 3.5 USD |
+0.43
|
CA$525.73M 390.12M USD | CA$82.49K 61.21K USD | CA$4.68 3.47 USD | CA$4.72 3.5 USD | CA$525.73M 390.12M USD | 8.88 | CA$0.53 0.39 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.24 19.9 USD |
+0.12
|
€336.51M 388.45M USD | €71.70K 82.77K USD | €17.10 19.74 USD | €17.22 19.88 USD | €336.51M 388.45M USD | 0 | -€0.51 -0.5 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.73 0.16 USD |
-1.35
|
MYR 1.82B 386.95M USD | MYR 234.90K 49.95K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 1.82B 386.95M USD | 8.11 | MYR 0.09 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 2.08M 441.7K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.40 0.06 USD |
-1.23
|
CN¥2.61B 384.99M USD | CN¥609.03K 89.86K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥2.61B 384.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Claros Mortgage Trust
CMTG
US
|
$2.73 — |
+5
|
$382.80M — | $883.68K — | $2.55 — | $2.83 — | $382.80M — | 0 | -$3.32 — | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.78 4.49 USD |
-3.28
|
A$576.81M 381.77M USD | A$365.16K 241.69K USD | A$6.78 4.49 USD | A$7.04 4.66 USD | A$576.81M 381.77M USD | 7.79 | A$0.87 0.58 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.06 0.38 USD |
-1.15
|
TRY 12.06B 378.74M USD | TRY 12.66M 397.48K USD | TRY 12.03 0.38 USD | TRY 12.25 0.38 USD | TRY 12.06B 378.74M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥2.57B 378.59M USD | CN¥19.58M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥2.57B 378.59M USD | 0 | CN¥0.00 0 USD | ||
|
The Real Brokerage
REAX
US
|
$1.76 — |
+2.92
|
$377.71M — | $3.18M — | $1.71 — | $1.79 — | $377.71M — | 0 | -$0.04 — | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.71 0.22 USD |
-1.72
|
HK$2.93B 374.77M USD | HK$3.87M 495.34K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.93B 374.77M USD | 5.89 | HK$0.29 0.04 USD | ||
|
Gladstone Land
LAND
US
|
$8.66 — |
+1.05
|
$373.56M — | $746.91K — | $8.60 — | $8.76 — | $373.56M — | 0 | -$0.78 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
+2.23
|
NZ$641.68M 372.05M USD | NZ$1.27M 733.68K USD | NZ$1.11 0.64 USD | NZ$1.15 0.66 USD | NZ$641.68M 372.05M USD | 19.08 | NZ$0.06 0.03 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$76.80 2.44 USD |
-1.03
|
NT$11.65B 370.28M USD | NT$2.16M 68.51K USD | NT$75.70 2.41 USD | NT$79.80 2.54 USD | NT$11.65B 370.28M USD | 11.22 | NT$6.84 0.22 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.01 1.83 USD |
+0.33
|
R$1.82B 369.26M USD | R$531.08K 107.64K USD | R$8.99 1.82 USD | R$9.02 1.83 USD | R$1.82B 369.26M USD | 8.66 | R$1.04 0.21 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+1.38
|
ISK 50B 366.79M USD | ISK 14K 102.94 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 366.79M USD | 9.73 | ISK 2 0.01 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.44 — |
+3.6
|
$366.30M — | $22.81K — | $17.33 — | $18.44 — | $366.30M — | 0 | -$0.20 — | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.61 USD |
+1.09
|
A$552.54M 365.7M USD | A$3.16M 2.09M USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$552.54M 365.7M USD | 8.40 | A$0.11 0.07 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 487.42M 365.3M USD | SGD 1.84M 1.38M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.73 USD |
0
|
¥54B 364.39M USD | ¥772K 5.21K USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥54B 364.39M USD | 11.64 | ¥35 0.23 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.52 3.87 USD |
-0.21
|
SAR 1.36B 361.53M USD | SAR 14.45K 3.86K USD | SAR 14.40 3.84 USD | SAR 14.60 3.89 USD | SAR 1.36B 361.53M USD | 0 | -SAR 0.17 -0.04 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.86 9.07 USD |
-3.44
|
€311.70M 359.81M USD | €7.42K 8.57K USD | €7.86 9.07 USD | €8.22 9.49 USD | €311.70M 359.81M USD | 6.66 | €1.18 1.36 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.93 1.47 USD |
+0.4
|
CN¥2.40B 354.63M USD | CN¥6.54M 964.68K USD | CN¥9.66 1.43 USD | CN¥10.28 1.52 USD | CN¥2.40B 354.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.40 2.28 USD |
-2.7
|
SEK 3.63B 354.53M USD | SEK 512.84K 50.06K USD | SEK 23.90 2.33 USD | SEK 24.35 2.38 USD | SEK 3.63B 354.53M USD | 10.73 | SEK 2.18 0.21 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.95 0.25 USD |
-5.8
|
HK$2.77B 353.69M USD | HK$2.50M 319.11K USD | HK$1.94 0.25 USD | HK$2.17 0.28 USD | HK$2.77B 353.69M USD | 24.37 | HK$0.08 0.01 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.80 3.69 USD |
+0.8
|
SEK 3.60B 351.78M USD | SEK 19.88K 1.94K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 3.60B 351.78M USD | 11.21 | SEK 3.37 0.33 USD | ||
|
The RMR
RMR
US
|
$20.45 — |
+0.64
|
$349.56M — | $145.57K — | $20.32 — | $20.69 — | $349.56M — | 16.90 | $1.21 — | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.81 0.09 USD |
+0.36
|
TRY 10.96B 344.16M USD | TRY 12.01M 377.03K USD | TRY 2.77 0.09 USD | TRY 2.82 0.09 USD | TRY 10.96B 344.16M USD | 6.24 | TRY 0.45 0.01 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.79 18.2 USD |
+0.71
|
R$1.69B 343.08M USD | R$29.83K 6.05K USD | R$89.09 18.06 USD | R$90.17 18.28 USD | R$1.69B 343.08M USD | 9.69 | R$9.26 1.88 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$14.87 — |
+1.85
|
$342.52M — | $67.67K — | $14.62 — | $14.99 — | $342.52M — | 5.78 | $2.57 — | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.30 1.68 USD |
+3.11
|
R$1.68B 341.41M USD | R$2.98M 603.17K USD | R$8.05 1.63 USD | R$8.40 1.7 USD | R$1.68B 341.41M USD | 4.85 | R$1.71 0.35 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.33 0.59 USD |
0
|
PLN 1.34B 340.09M USD | PLN 172.00 43.72 USD | PLN 2.30 0.58 USD | PLN 2.33 0.59 USD | PLN 1.34B 340.09M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$19.13 — |
-0.47
|
$339.53M — | $447.59K — | $18.81 — | $19.65 — | $339.53M — | 0 | -$0.08 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.29 — |
+8.12
|
$339.44M — | $8.67K — | $37.84 — | $39.44 — | $339.44M — | 36.04 | $1.09 — | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.25 0.43 USD |
-4.1
|
MX$5.72B 338.79M USD | MX$305.58K 18.09K USD | MX$7.02 0.42 USD | MX$7.68 0.45 USD | MX$5.72B 338.79M USD | 16.11 | MX$0.45 0.03 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.15 2.55 USD |
0
|
SEK 3.46B 337.73M USD | SEK 0.00 0 USD | SEK 26.15 2.55 USD | SEK 26.15 2.55 USD | SEK 3.46B 337.73M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$2.63B 335.8M USD | HK$3.56M 455.7K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$2.63B 335.8M USD | 0 | -HK$0.97 -0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹140.94 1.71 USD |
+4.15
|
₹27.74B 335.56M USD | ₹1.02M 12.32K USD | ₹133.22 1.61 USD | ₹142.00 1.72 USD | ₹27.74B 335.56M USD | 18.52 | ₹7.61 0.09 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹195.04 2.36 USD |
-1.49
|
₹27.72B 335.31M USD | ₹297.06K 3.59K USD | ₹192.92 2.33 USD | ₹199.40 2.41 USD | ₹27.72B 335.31M USD | 18.34 | ₹10.63 0.13 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.76 5.02 USD |
-1.89
|
CA$451.40M 334.97M USD | CA$1.00K 742.06 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.80 1.26 USD |
+2.31
|
NT$10.42B 331.03M USD | NT$2.01M 63.72K USD | NT$39.00 1.24 USD | NT$40.45 1.29 USD | NT$10.42B 331.03M USD | 42.79 | NT$0.93 0.03 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥2.21B 326.31M USD | CN¥12.99M 1.92M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥2.21B 326.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$10.25B 325.82M USD | NT$522.00K 16.59K USD | NT$27.45 0.87 USD | NT$28.65 0.91 USD | NT$10.25B 325.82M USD | 9.24 | NT$3.03 0.1 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.49 — |
+0.91
|
$324.57M — | $30.51K — | $15.30 — | $15.79 — | $324.57M — | 12.39 | $1.25 — | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 11.44B 321.82M USD | THB 807.64K 22.72K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.55 18.96 USD |
+1.29
|
R$1.59B 321.58M USD | R$57.92K 11.74K USD | R$92.03 18.65 USD | R$93.97 19.05 USD | R$1.59B 321.58M USD | 8.93 | R$10.47 2.12 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$2.51B 321.48M USD | HK$320.00K 40.92K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$2.51B 321.48M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥2.17B 319.83M USD | CN¥19.46M 2.87M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.64 0.21 USD |
-2.38
|
HK$2.46B 315.01M USD | HK$2.34M 299.2K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$2.46B 315.01M USD | 7.80 | HK$0.21 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+0.81
|
SGD 419.85M 314.66M USD | SGD 8.21M 6.15M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 419.85M 314.66M USD | 12.40 | SGD 0.01 0.007 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥2.13B 314.5M USD | CN¥11.97M 1.77M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥2.13B 314.5M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
-0.96
|
$313.21M — | $170.70K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.47 5.6 USD |
-0.45
|
CHF 248.40M 311.55M USD | CHF 57.24K 71.8K USD | CHF 4.41 5.52 USD | CHF 4.54 5.69 USD | CHF 248.40M 311.55M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-0.82
|
MYR 1.46B 311.47M USD | MYR 12.80K 2.72K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.54 0.25 USD |
0
|
SEK 3.18B 310.74M USD | SEK 16.39M 1.6M USD | SEK 2.48 0.24 USD | SEK 2.55 0.25 USD | SEK 3.18B 310.74M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$9.77B 310.33M USD | NT$540.36K 17.17K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$9.77B 310.33M USD | 6.43 | NT$3.48 0.11 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.21 1.31 USD |
-2.11
|
HK$2.43B 310.32M USD | HK$57.76K 7.39K USD | HK$10.20 1.3 USD | HK$10.34 1.32 USD | HK$2.43B 310.32M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.80 0.1 USD |
-4.76
|
HK$2.41B 308.57M USD | HK$9.38M 1.2M USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$2.41B 308.57M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.84 0.09 USD |
+0.71
|
TRY 9.80B 307.7M USD | TRY 21.39M 671.69K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 9.80B 307.7M USD | 12.90 | TRY 0.22 0.006 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.71 USD |
0
|
A$463.33M 306.66M USD | A$17.63K 11.67K USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$463.33M 306.66M USD | 9.18 | A$0.61 0.4 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.99 0.09 USD |
-0.33
|
TRY 9.72B 305.17M USD | TRY 16.13M 506.47K USD | TRY 2.98 0.09 USD | TRY 3.01 0.09 USD | TRY 9.72B 305.17M USD | 3.98 | TRY 0.75 0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.85 2 USD |
-1.01
|
R$1.50B 304.37M USD | R$1.92M 389.36K USD | R$9.85 2 USD | R$9.96 2.02 USD | R$1.50B 304.37M USD | 0 | R$0.00 0 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$299.73M — | $205.50K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 399.81M 299.64M USD | SGD 45.70K 34.25K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥2.03B 299.14M USD | CN¥2.60M 384.33K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥2.03B 299.14M USD | 21.33 | CN¥0.42 0.06 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥1.99B 293.91M USD | CN¥16.85M 2.49M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥1.99B 293.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.40 1.3 USD |
0
|
R$1.45B 293.33M USD | R$232.14K 47.05K USD | R$6.36 1.29 USD | R$6.43 1.3 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$47.50 1.51 USD |
+1.6
|
NT$9.22B 293.04M USD | NT$752.59K 23.91K USD | NT$46.80 1.49 USD | NT$48.50 1.54 USD | NT$9.22B 293.04M USD | 9.93 | NT$4.78 0.15 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.68 8.87 USD |
-0.52
|
€253.86M 293.04M USD | €191.00 220.48 USD | €7.64 8.82 USD | €7.68 8.87 USD | €253.86M 293.04M USD | 3.12 | €2.46 2.84 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥1.98B 292.41M USD | CN¥13.80M 2.04M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥1.98B 292.41M USD | 28.44 | CN¥0.09 0.01 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.27 18.9 USD |
-0.2
|
R$1.44B 291.47M USD | R$33.89K 6.87K USD | R$93.17 18.88 USD | R$94.29 19.11 USD | R$1.44B 291.47M USD | 0 | R$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥1.97B 291.38M USD | CN¥27.32M 4.03M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.97B 291.38M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.28 3.92 USD |
+3.33
|
CA$392.24M 291.06M USD | CA$12.19K 9.05K USD | CA$5.15 3.82 USD | CA$5.33 3.96 USD | CA$392.24M 291.06M USD | 0 | -CA$0.48 -0.3 USD | ||
Ready Capital
RC
US
|
$1.75 — |
+5.42
|
$289.69M — | $2.47M — | $1.70 — | $1.79 — | $289.69M — | 0 | -$3.12 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$2.24B 286.41M USD | HK$4.26M 544.18K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$2.24B 286.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.34B 285.9M USD | MYR 164.00K 34.87K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 285.9M USD | 71.33 | MYR 0.03 0.006 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.08 5.89 USD |
-2.52
|
SAR 1.07B 284.31M USD | SAR 860.32K 229.51K USD | SAR 21.95 5.86 USD | SAR 22.69 6.05 USD | SAR 1.07B 284.31M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
BRT Apartments
BRT
US
|
$14.89 — |
+1.22
|
$280.26M — | $37.07K — | $14.61 — | $14.89 — | $280.26M — | 0 | -$0.65 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥1.89B 279M USD | CN¥2.72M 401.28K USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥1.89B 279M USD | 15.73 | CN¥0.64 0.09 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$2.18B 278.82M USD | HK$750.00K 95.9K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$2.18B 278.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.50 0.45 USD |
-0.28
|
HK$2.16B 276.36M USD | HK$631.00K 80.68K USD | HK$3.49 0.45 USD | HK$3.54 0.45 USD | HK$2.16B 276.36M USD | 43.75 | HK$0.08 0.01 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.30 0.58 USD |
-0.81
|
NT$8.66B 275.04M USD | NT$1.37M 43.47K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$8.66B 275.04M USD | 8.88 | NT$2.06 0.07 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$2.14B 273.8M USD | HK$476.67K 60.95K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.21 0.13 USD |
-9.85
|
TRY 8.54B 268.21M USD | TRY 172.42M 5.41M USD | TRY 4.21 0.13 USD | TRY 4.72 0.15 USD | TRY 8.54B 268.21M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.55 0.33 USD |
-1.92
|
HK$2.09B 267.48M USD | HK$1.10M 140.27K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$2.09B 267.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £161.00K 205.91K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.09 0.14 USD |
-4.39
|
HK$2.08B 265.87M USD | HK$553.50K 70.77K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.08B 265.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$42.35 1.35 USD |
+1.19
|
NT$8.25B 262.28M USD | NT$2.06M 65.42K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$8.25B 262.28M USD | 5.45 | NT$7.77 0.25 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 1.74M 49.06K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.51 0.88 USD |
0
|
NZ$447.89M 259.69M USD | NZ$200.00 115.96 USD | NZ$1.51 0.88 USD | NZ$1.51 0.88 USD | NZ$447.89M 259.69M USD | 37.75 | NZ$0.04 0.02 USD | ||
American Realty Investors
ARL
US
|
$16.00 — |
+7.6
|
$258.43M — | $3.14K — | $14.76 — | $16.00 — | $258.43M — | 21.05 | $0.76 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.62 — |
+0.22
|
$256.32M — | $484.62K — | $4.58 — | $4.66 — | $256.32M — | 0 | -$0.36 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 449.02K 12.63K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||