結果ページ8 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.38 0.47 USD |
+5.96
|
$3.99B 554.89M USD | $58.81M 8.18M USD | $3.19 0.44 USD | $3.45 0.48 USD | $3.99B 554.89M USD | 169.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
+10.14
|
$4.32B 552.48M USD | $48.98M 6.26M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $4.32B 552.48M USD | 0 | -$1.75 -0.2 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.25 3.34 USD |
-0.72
|
$5.65B 551.98M USD | $27.77K 2.71K USD | $33.9 3.31 USD | $34.8 3.4 USD | $5.65B 551.98M USD | 0 | -$3.41 -0.3 USD | |
| SOHO China Limited 0410.HK | $0.8199 0.1 USD |
+5.13
|
$4.26B 545.16M USD | $5.6M 715.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $4.26B 545.16M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.44 0.34 USD |
+9.91
|
$3.92B 544.76M USD | $156.03M 21.69M USD | $2.19 0.3 USD | $2.44 0.34 USD | $3.92B 544.76M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.52 0.49 USD |
+2.62
|
$3.91B 543.19M USD | $123.86M 17.22M USD | $3.38 0.47 USD | $3.74 0.52 USD | $3.91B 543.19M USD | 352.00 | $0.01 0.001 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8199 0.1 USD |
+2.5
|
$4.18B 534.48M USD | $24.04M 3.07M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.18B 534.48M USD | 0 | -$0.45 -0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.53 0.35 USD |
+2.02
|
$3.79B 527.56M USD | $170.56M 23.72M USD | $2.42 0.34 USD | $2.72 0.38 USD | $3.79B 527.56M USD | 0 | -$1.39 -0.1 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
+1.99
|
$795.9M 526.77M USD | $309.36K 204.75K USD | $2.02 1.34 USD | $2.07 1.37 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
+1.88
|
$3.71B 516.54M USD | $4.34M 603.56K USD | $5.29 0.74 USD | $5.49 0.76 USD | $3.71B 516.54M USD | 180.33 | $0.03 0.004 USD | |
| Universal Health Realty Income Trust UHT | $37.22 — |
+0.73
|
$514.57M — | $21.79K — | $36.7 — | $37.39 — | $514.57M — | 31.81 | $1.17 — | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-1.8
|
$2.02B 513.99M USD | $15.35K 3.9K USD | $4.9 1.25 USD | $5 1.27 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.52 4.84 USD |
-0.46
|
$691.3M 512.98M USD | $103.05K 76.47K USD | $6.5 4.82 USD | $6.58 4.88 USD | $691.3M 512.98M USD | 0 | -$2.98 -2.2 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+0.6
|
$684.11M 512.71M USD | $239.1K 179.2K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.3 0.32 USD |
+2.68
|
$3.69B 512.41M USD | $41.32M 5.75M USD | $2.25 0.31 USD | $2.34 0.33 USD | $3.69B 512.41M USD | 46.00 | $0.05 0.006 USD | |
| One Liberty Properties OLP | $23.93 — |
-0.08
|
$510.2M — | $29.53K — | $23.78 — | $24.06 — | $510.2M — | 17.59 | $1.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.8 — |
0
|
$509.39M — | $142 — | $4.8 — | $4.8 — | $509.39M — | 0 | -$2.18 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.11 0.29 USD |
+9.9
|
$3.66B 508.79M USD | $251.67M 34.99M USD | $1.89 0.26 USD | $2.11 0.29 USD | $3.66B 508.79M USD | 0 | -$0.73 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.29 5.41 USD |
+2.1
|
$681.66M 505.83M USD | $494.51K 366.96K USD | $7.16 5.31 USD | $7.4 5.49 USD | $681.66M 505.83M USD | 3.12 | $2.33 1.73 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.29 0.6 USD |
-0.92
|
$3.62B 503.56M USD | $9.84M 1.37M USD | $4.26 0.59 USD | $4.46 0.62 USD | $3.62B 503.56M USD | 17.87 | $0.24 0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.66 0.52 USD |
+9.97
|
$15.97B 501.62M USD | $12.87M 404.28K USD | $15.06 0.47 USD | $16.66 0.52 USD | $15.97B 501.62M USD | 5.09 | $3.27 0.1 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
+1.2
|
$752.64M 498.14M USD | $503.31K 333.12K USD | $1.24 0.82 USD | $1.27 0.84 USD | $752.64M 498.14M USD | 0 | -$0.29 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
+1.3
|
$663.8M 497.49M USD | $88.6K 66.4K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $663.8M 497.49M USD | 2.60 | $0.06 0.04 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
+7.09
|
$3.54B 492.58M USD | $89.31M 12.42M USD | $1.39 0.19 USD | $1.54 0.21 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
| China South City Holdings Limited 1668.HK | $0.34 0.04 USD |
+15.52
|
$3.83B 490.1M USD | $482.07M 61.64M USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $3.83B 490.1M USD | 0 | -$0.21 -0.02 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.12 8.25 USD |
+1.09
|
$657.54M 487.94M USD | $84.94K 63.03K USD | $11 8.16 USD | $11.12 8.25 USD | $657.54M 487.94M USD | 13.08 | $0.85 0.63 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.71 0.65 USD |
+5.84
|
$3.49B 485.13M USD | $70.74M 9.84M USD | $4.4 0.61 USD | $4.89 0.68 USD | $3.49B 485.13M USD | 0 | -$1.6 -0.2 USD | |
| PropNex Limited OYY.SI | $0.8699 0.65 USD |
-1.14
|
$643.8M 482.5M USD | $203.6K 152.59K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $643.8M 482.5M USD | 14.50 | $0.06 0.04 USD | |
| Reginn hf. REGINN.IC | $22.3 0.16 USD |
+0.45
|
$65.56B 482.04M USD | $6.57M 48.29K USD | $22.15 0.16 USD | $22.6 0.17 USD | $65.56B 482.04M USD | 6.12 | $3.64 0.03 USD | |
| Gladstone Land LAND | $13.45 — |
+0.35
|
$482.03M — | $116.05K — | $13.37 — | $13.47 — | $482.03M — | 269.00 | $0.05 — | |
| Slate Grocery REIT SRRTF | $8.16 — |
+0.74
|
$481.39M — | $3.55K — | $8.1 — | $8.16 — | $481.39M — | 13.16 | $0.62 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.5 0.32 USD |
-0.86
|
$17.05B 479.71M USD | $702.13K 19.76K USD | $11.5 0.32 USD | $11.7 0.33 USD | $17.05B 479.71M USD | 18.54 | $0.62 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
+0.56
|
$2.25B 478.93M USD | $1.08M 230.58K USD | $1.78 0.38 USD | $1.8 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
+0.91
|
$2.25B 477.5M USD | $2.33M 495.94K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.5M USD | 27.75 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.7399 0.09 USD |
+21.31
|
$3.73B 477.45M USD | $167.09M 21.36M USD | $0.6199 0.08 USD | $0.75 0.1 USD | $3.73B 477.45M USD | 0 | -$3.11 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.12 0.43 USD |
+5.76
|
$3.43B 477.4M USD | $37.15M 5.17M USD | $2.94 0.41 USD | $3.21 0.45 USD | $3.43B 477.4M USD | 0 | -$0.23 -0.03 USD | |
| UMH Properties, Inc. UMH-PD | $22.57 — |
0
|
$473.08M — | $5.13K — | $22.48 — | $22.6 — | $473.08M — | 115.74 | $0.2 — | |
| Five Point Holdings, LLC FPH | $3.17 — |
-2.16
|
$471.11M — | $49.69K — | $3.16 — | $3.23 — | $471.11M — | 3.68 | $0.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.7
|
$471.01M — | $1.97M — | $8.59 — | $8.75 — | $471.01M — | 0 | -$0.6 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.05 4.67 USD |
+1.63
|
$2.31B 468.78M USD | $141.8K 28.74K USD | $22.8 4.62 USD | $23.23 4.71 USD | $2.31B 468.78M USD | 10.47 | $2.2 0.45 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.06 0.7 USD |
+3.27
|
$3.36B 467.75M USD | $36.09M 5.02M USD | $4.88 0.68 USD | $5.23 0.73 USD | $3.36B 467.75M USD | 0 | -$2.74 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.44 0.62 USD |
+0.91
|
$3.34B 464.94M USD | $7.95M 1.1M USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.34B 464.94M USD | 63.42 | $0.07 0.009 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.57 0.36 USD |
+2.8
|
$3.31B 460.69M USD | $27.71M 3.85M USD | $2.5 0.35 USD | $2.6 0.36 USD | $3.31B 460.69M USD | 64.25 | $0.04 0.005 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.05 — |
+0.47
|
$460.04M — | $19.56K — | $14.86 — | $15.2 — | $460.04M — | 4.87 | $3.09 — | |
| Invesco Mortgage Capital IVR | $9.4 — |
+0.64
|
$458.96M — | $728.19K — | $9.29 — | $9.42 — | $458.96M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $9.06 — |
+0.44
|
$457.49M — | $215.58K — | $8.94 — | $9.07 — | $457.49M — | 0 | -$0.12 — | |
| Qualitas Limited QAL.AX | $2.3 1.52 USD |
-0.43
|
$686.08M 454.09M USD | $38.42K 25.43K USD | $2.25 1.49 USD | $2.33 1.54 USD | $686.08M 454.09M USD | 28.75 | $0.08 0.05 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $277.5 8.71 USD |
-0.89
|
$14.43B 453.17M USD | $164.05K 5.15K USD | $276.75 8.69 USD | $291 9.14 USD | $14.43B 453.17M USD | 3.43 | $80.84 2.54 USD | |
| Maui Land & Pineapple Company MLP | $23.02 — |
+1.81
|
$453.06M — | $9.14K — | $22.01 — | $23.02 — | $453.06M — | 0 | -$0.15 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.29 11.35 USD |
+0.39
|
$610.16M 452.78M USD | $29.3K 21.74K USD | $15.22 11.29 USD | $15.4 11.43 USD | $610.16M 452.78M USD | 0 | -$2.79 -2.07 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
+3.36
|
$3.5B 447.63M USD | $38.31M 4.9M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $3.5B 447.63M USD | 12.30 | $0.02 0.002 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137.5 4.37 USD |
+4.17
|
$14B 444.7M USD | $585.56K 18.61K USD | $132.5 4.21 USD | $139.5 4.43 USD | $14B 444.7M USD | 19.23 | $7.15 0.23 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.18 0.78 USD |
+2.16
|
$670.6M 443.84M USD | $2.68M 1.77M USD | $1.16 0.77 USD | $1.19 0.79 USD | $670.6M 443.84M USD | 29.50 | $0.04 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2 0.26 USD |
+8.11
|
$3.47B 443.56M USD | $13.34M 1.71M USD | $1.83 0.23 USD | $2.01 0.26 USD | $3.47B 443.56M USD | 7.40 | $0.27 0.03 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.53 0.63 USD |
+3.9
|
$3.17B 441.23M USD | $15.8M 2.2M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.17B 441.23M USD | 21.57 | $0.21 0.03 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $91.7 2.91 USD |
+4.92
|
$13.75B 437.03M USD | $1.3M 41.44K USD | $87.7 2.79 USD | $91.8 2.92 USD | $13.75B 437.03M USD | 25.47 | $3.6 0.11 USD | |
| Vastned Retail N.V. VASTN.AS | $23.25 25.42 USD |
+2.88
|
$398.78M 435.92M USD | $36.6K 40K USD | $23.1 25.25 USD | $24.1 26.34 USD | $398.78M 435.92M USD | 0 | -$1.12 -1.2 USD | |
| YTL Hospitality REIT 5109.KL | $1.2 0.26 USD |
0
|
$2.05B 434.89M USD | $881.5K 187.43K USD | $1.19 0.25 USD | $1.2 0.26 USD | $2.05B 434.89M USD | 12.00 | $0.1 0.02 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8199 0.1 USD |
+17.14
|
$3.4B 434.11M USD | $75.09M 9.6M USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $3.4B 434.11M USD | 0 | -$0.69 -0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.63 0.64 USD |
+3.58
|
$3.12B 433.51M USD | $23.53M 3.27M USD | $4.43 0.62 USD | $4.69 0.65 USD | $3.12B 433.51M USD | 51.44 | $0.09 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.69 0.51 USD |
+5.13
|
$3.11B 432.91M USD | $45.34M 6.3M USD | $3.51 0.49 USD | $3.78 0.53 USD | $3.11B 432.91M USD | 30.75 | $0.12 0.02 USD | |
| NSI N.V. NSI.AS | $19.52 21.34 USD |
-0.91
|
$393.43M 430.07M USD | $58.07K 63.48K USD | $19.3 21.1 USD | $19.8 21.64 USD | $393.43M 430.07M USD | 0 | -$7.08 -7.7 USD | |
| NewLake Capital Partners NLCP | $20.58 — |
+0.16
|
$429.83M — | $50.53K — | $20.55 — | $20.7 — | $429.83M — | 16.87 | $1.22 — | |
| Hotel Property Investments HPI.AX | $3.32 2.2 USD |
+1.22
|
$647.07M 428.27M USD | $160.9K 106.49K USD | $3.28 2.17 USD | $3.33 2.2 USD | $647.07M 428.27M USD | 30.18 | $0.11 0.07 USD | |
| FibraHotel FIHO12.MX | $9.19 0.54 USD |
-0.11
|
$7.23B 427.91M USD | $1.38K 81.83 USD | $9.19 0.54 USD | $9.25 0.55 USD | $7.23B 427.91M USD | 7.17 | $1.28 0.08 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.8 1.74 USD |
-0.56
|
$4.38B 427.41M USD | $205.24K 20.03K USD | $17.68 1.73 USD | $18 1.76 USD | $4.38B 427.41M USD | 0 | -$0.9 -0.08 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $80.5 0.59 USD |
+3.87
|
$58.06B 426.95M USD | $3.11M 22.86K USD | $77.5 0.57 USD | $80 0.59 USD | $58.06B 426.95M USD | 7.89 | $10.2 0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $16.78 0.53 USD |
+2.01
|
$13.51B 424.21M USD | $2.54M 79.71K USD | $16.3 0.51 USD | $16.82 0.53 USD | $13.51B 424.21M USD | 4.02 | $4.17 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.72 1.14 USD |
-0.51
|
$4.34B 424.01M USD | $220.53K 21.53K USD | $11.34 1.11 USD | $11.72 1.14 USD | $4.34B 424.01M USD | 0 | -$1.11 -0.1 USD | |
| Tomson Group Limited 0258.HK | $1.61 0.21 USD |
-0.62
|
$3.3B 422.45M USD | $454K 58.05K USD | $1.6 0.2 USD | $1.62 0.21 USD | $3.3B 422.45M USD | 80.50 | $0.02 0.002 USD | |
| Far East Consortium International Limited 0035.HK | $1.17 0.15 USD |
-0.85
|
$3.3B 421.51M USD | $1.52M 194.22K USD | $1.16 0.15 USD | $1.19 0.15 USD | $3.3B 421.51M USD | 0 | -$0.06 -0.007 USD | |
| Origin Property Public Company Limited ORI.BK | $6.1 0.17 USD |
+3.39
|
$14.97B 421.22M USD | $6.19M 174.24K USD | $5.95 0.17 USD | $6.2 0.17 USD | $14.97B 421.22M USD | 5.49 | $1.11 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.91 0.24 USD |
+3.8
|
$3.27B 418.6M USD | $3.06M 391.77K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.27B 418.6M USD | 10.05 | $0.19 0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $40.04 1.26 USD |
+1.88
|
$13.29B 417.48M USD | $930.65K 29.23K USD | $38.2 1.2 USD | $41.28 1.3 USD | $13.29B 417.48M USD | 7.20 | $5.56 0.17 USD | |
| KSL Holdings Berhad 5038.KL | $1.93 0.41 USD |
+2.66
|
$1.96B 417.44M USD | $1.2M 255.75K USD | $1.88 0.4 USD | $1.94 0.41 USD | $1.96B 417.44M USD | 4.70 | $0.41 0.09 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.19 0.44 USD |
+3.24
|
$2.99B 415.19M USD | $29.81M 4.14M USD | $3.1 0.43 USD | $3.25 0.45 USD | $2.99B 415.19M USD | 0 | -$0.05 -0.006 USD | |
| Stride Property Group SPG.NZ | $1.19 0.73 USD |
0
|
$665.26M 410.53M USD | $373.97K 230.77K USD | $1.19 0.73 USD | $1.2 0.74 USD | $665.26M 410.53M USD | 0 | -$0.21 -0.1 USD | |
| CTO Realty Growth CTO | $17.81 — |
+0.91
|
$408.68M — | $73.46K — | $17.66 — | $17.84 — | $408.68M — | 32.38 | $0.55 — | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.32 0.46 USD |
-2.35
|
$2.94B 408.37M USD | $68.64M 9.54M USD | $3.29 0.46 USD | $3.55 0.49 USD | $2.94B 408.37M USD | 0 | -$0.14 -0.01 USD | |
| The RMR RMR | $24.29 — |
+1.25
|
$406.39M — | $35.55K — | $23.93 — | $24.29 — | $406.39M — | 8.96 | $2.71 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.8 0.28 USD |
+3.9
|
$12.78B 401.45M USD | $11.17M 350.76K USD | $8.51 0.27 USD | $8.9 0.28 USD | $12.78B 401.45M USD | 1.03 | $8.49 0.27 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.74 — |
+0.41
|
$399.79M — | $4.79K — | $24.33 — | $24.9 — | $399.79M — | 124.32 | $0.2 — | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.91 2.01 USD |
-2.17
|
$1.96B 398.22M USD | $472.4K 95.75K USD | $9.83 1.99 USD | $10.29 2.09 USD | $1.96B 398.22M USD | 7.34 | $1.35 0.27 USD | |
| San Far Property Limited 9946.TW | $38.2 1.21 USD |
+3.66
|
$12.47B 396.38M USD | $2.05M 65.21K USD | $37.3 1.19 USD | $38.6 1.23 USD | $12.47B 396.38M USD | 100.52 | $0.38 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.94 2.12 USD |
0
|
$1.48B 395.98M USD | $173.4K 46.26K USD | $7.9 2.11 USD | $8.03 2.14 USD | $1.48B 395.98M USD | 44.11 | $0.18 0.05 USD | |
| Wing Tai Properties Limited 0369.HK | $2.28 0.29 USD |
-0.87
|
$3.09B 395.66M USD | $54K 6.9K USD | $2.28 0.29 USD | $2.28 0.29 USD | $3.09B 395.66M USD | 0 | -$0.66 -0.08 USD | |
| Postal Realty Trust PSTL | $13.79 — |
+0.44
|
$395.57M — | $66.98K — | $13.71 — | $13.82 — | $395.57M — | 125.36 | $0.11 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
<0.01
|
$395.56M — | $3.55K — | $19.37 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $3.04 0.42 USD |
-5
|
$2.82B 392.69M USD | $467.9K 65.06K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.82B 392.69M USD | 76.00 | $0.04 0.005 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
+0.78
|
$1.84B 391.72M USD | $573.2K 121.88K USD | $0.65 0.14 USD | $0.65 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.24 0.09 USD |
-1.22
|
$13.86B 389.89M USD | $5.21M 146.71K USD | $3.24 0.09 USD | $3.32 0.09 USD | $13.86B 389.89M USD | 5.58 | $0.58 0.02 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.9 0.82 USD |
+4.02
|
$12.25B 389.27M USD | $3.81M 121.15K USD | $24.85 0.79 USD | $26.2 0.83 USD | $12.25B 389.27M USD | 56.30 | $0.46 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
+9.86
|
$2.79B 388.09M USD | $91.52M 12.73M USD | $2.95 0.41 USD | $3.23 0.45 USD | $2.79B 388.09M USD | 0 | -$0.56 -0.07 USD | |
| VIB Vermögen AG VIH1.DE | $10.72 11.72 USD |
-0.92
|
$354.35M 387.35M USD | $9.74K 10.64K USD | $10.5 11.48 USD | $10.9 11.92 USD | $354.35M 387.35M USD | 4.07 | $2.63 2.87 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.75 1.93 USD |
+0.77
|
$3.96B 386.29M USD | $41.31K 4.03K USD | $19.45 1.9 USD | $19.75 1.93 USD | $3.96B 386.29M USD | 0 | -$1.33 -0.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.4 1.47 USD |
+5.1
|
$12.15B 385.93M USD | $5.12M 162.59K USD | $44.35 1.41 USD | $47.3 1.5 USD | $12.15B 385.93M USD | 17.64 | $2.63 0.08 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.46 0.44 USD |
+3.28
|
$3.01B 385.48M USD | $2.74M 350.09K USD | $3.38 0.43 USD | $3.56 0.46 USD | $3.01B 385.48M USD | 6.17 | $0.56 0.07 USD | |
| Landsea Homes LSEA | $10.65 — |
-6.08
|
$385.31M — | $269.53K — | $10.65 — | $11.24 — | $385.31M — | 15.66 | $0.68 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.42 1.59 USD |
+3.35
|
$2.76B 384.34M USD | $19.6M 2.72M USD | $11.08 1.54 USD | $11.52 1.6 USD | $2.76B 384.34M USD | 6.79 | $1.68 0.23 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $324.25 10.18 USD |
-2.04
|
$12.08B 379.46M USD | $55.23K 1.73K USD | $322.5 10.13 USD | $331 10.39 USD | $12.08B 379.46M USD | 24.30 | $13.34 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||