Trang kết quả 8 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
+0.43
|
CA$526.85M 390.95M USD | CA$13.15K 9.76K USD | CA$4.70 3.49 USD | CA$4.74 3.52 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 13.85B 389.58M USD | THB 1.16M 32.78K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.02 0.22 USD |
+2
|
MYR 1.83B 389.17M USD | MYR 1.12M 238.08K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 1.83B 389.17M USD | 10.19 | MYR 0.10 0.02 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.16 19.81 USD |
0
|
€334.95M 386.65M USD | €15.10K 17.43K USD | €17.12 19.76 USD | €17.32 19.99 USD | €334.95M 386.65M USD | 0 | -€0.51 -0.5 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.40 0.06 USD |
+1.27
|
CN¥2.61B 384.99M USD | CN¥259.00K 38.21K USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥2.61B 384.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
The Real Brokerage
REAX
US
|
$1.78 — |
+2
|
$383.08M — | $2.37M — | $1.72 — | $1.86 — | $383.08M — | 0 | -$0.04 — | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.90 4.39 USD |
-0.14
|
TRY 12.17B 382.23M USD | TRY 77.57K 2.44K USD | TRY 138.20 4.34 USD | TRY 141.80 4.45 USD | TRY 12.17B 382.23M USD | 7.26 | TRY 19.26 0.6 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.04 0.1 USD |
-3.8
|
TRY 12.16B 381.88M USD | TRY 57.26M 1.8M USD | TRY 3.04 0.1 USD | TRY 3.18 0.1 USD | TRY 12.16B 381.88M USD | 15.19 | TRY 0.20 0.006 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$546.56M 381.81M USD | A$2.80M 1.95M USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$546.56M 381.81M USD | 8.31 | A$0.11 0.08 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 1.80B 381.71M USD | MYR 998.10K 212.23K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 1.80B 381.71M USD | 8.00 | MYR 0.09 0.02 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$12.00B 381.37M USD | NT$548.39K 17.43K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$12.00B 381.37M USD | 17.98 | NT$3.07 0.1 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.13 0.38 USD |
+0.08
|
TRY 12.13B 380.94M USD | TRY 24.57M 771.75K USD | TRY 12.03 0.38 USD | TRY 12.34 0.39 USD | TRY 12.13B 380.94M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Gladstone Land
LAND
US
|
$8.68 — |
-0.86
|
$374.21M — | $404.35K — | $8.68 — | $8.83 — | $374.21M — | 0 | -$0.78 — | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.07 1.84 USD |
-0.33
|
R$1.83B 371.72M USD | R$296.60K 60.12K USD | R$9.05 1.83 USD | R$9.11 1.85 USD | R$1.83B 371.72M USD | 8.72 | R$1.04 0.21 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.54 0.65 USD |
-3.05
|
PLN 1.46B 370.74M USD | PLN 17.01K 4.32K USD | PLN 2.43 0.62 USD | PLN 2.70 0.69 USD | PLN 1.46B 370.74M USD | 0 | -PLN 1.19 -0.3 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹214.29 2.59 USD |
+4.28
|
₹30.45B 368.4M USD | ₹1.84M 22.27K USD | ₹206.71 2.5 USD | ₹218.79 2.65 USD | ₹30.45B 368.4M USD | 20.17 | ₹10.62 0.13 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$2.86B 365.79M USD | HK$2.37M 303.03K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$2.86B 365.79M USD | 5.75 | HK$0.29 0.04 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.35 — |
-0.27
|
$364.52M — | $13.69K — | $18.35 — | $18.68 — | $364.52M — | 0 | -$0.20 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+0.69
|
ISK 50B 364.29M USD | ISK 4M 32.35K USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.90 2.33 USD |
+0.42
|
SEK 3.71B 362.1M USD | SEK 294.95K 28.79K USD | SEK 23.55 2.3 USD | SEK 24.20 2.36 USD | SEK 3.71B 362.1M USD | 10.96 | SEK 2.18 0.21 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥400 2.7 USD |
-0.25
|
¥53B 360.79M USD | ¥450K 3.04K USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥53B 360.79M USD | 11.53 | ¥35 0.23 USD | ||
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.83 0.57 USD |
-4.01
|
CN¥2.44B 360.7M USD | CN¥25.01M 3.69M USD | CN¥3.74 0.55 USD | CN¥4.00 0.59 USD | CN¥2.44B 360.7M USD | 0 | CN¥0.00 0 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.45
|
NZ$630.47M 359.8M USD | NZ$1.07M 611.43K USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$20.14 — |
+3.1
|
$357.37M — | $110.60K — | $19.50 — | $20.49 — | $357.37M — | 0 | -$0.08 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.97M 1.48M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.34 — |
+2.05
|
$357.15M — | $1.14K — | $41.12 — | $41.12 — | $357.15M — | 37.92 | $1.09 — | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.25 3.8 USD |
0
|
SAR 1.33B 354.81M USD | SAR 94.90K 25.32K USD | SAR 14.20 3.79 USD | SAR 14.46 3.86 USD | SAR 1.33B 354.81M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.52 — |
+0.6
|
$352.65M — | $401.91K — | $2.48 — | $2.56 — | $352.65M — | 0 | -$3.32 — | ||
|
The RMR
RMR
US
|
$20.59 — |
-0.72
|
$351.95M — | $54.24K — | $20.53 — | $20.87 — | $351.95M — | 17.01 | $1.21 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.21 — |
+0.93
|
$350.35M — | $17.14K — | $15.10 — | $15.35 — | $350.35M — | 5.91 | $2.57 — | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.49 1.72 USD |
+2.91
|
R$1.72B 349.23M USD | R$1.23M 248.94K USD | R$8.09 1.64 USD | R$8.59 1.74 USD | R$1.72B 349.23M USD | 5.05 | R$1.68 0.34 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.60 8.77 USD |
+0.53
|
€301.39M 347.91M USD | €7.03K 8.12K USD | €7.56 8.73 USD | €7.70 8.89 USD | €301.39M 347.91M USD | 6.44 | €1.18 1.36 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥2.33B 343.2M USD | CN¥6.76M 997.23K USD | CN¥9.53 1.41 USD | CN¥10.17 1.5 USD | CN¥2.33B 343.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.10 2.26 USD |
-0.28
|
NT$10.79B 342.8M USD | NT$408.23K 12.97K USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$10.79B 342.8M USD | 10.39 | NT$6.84 0.22 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.31 0.43 USD |
-2.27
|
MX$5.77B 341.6M USD | MX$12.83K 759.75 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.77B 341.6M USD | 16.24 | MX$0.45 0.03 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.77 0.09 USD |
-2.46
|
TRY 10.80B 339.26M USD | TRY 22.94M 720.28K USD | TRY 2.76 0.09 USD | TRY 2.85 0.09 USD | TRY 10.80B 339.26M USD | 6.15 | TRY 0.45 0.01 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.35 3.55 USD |
-1.49
|
SEK 3.47B 338.28M USD | SEK 31.47K 3.07K USD | SEK 36.20 3.53 USD | SEK 37.05 3.62 USD | SEK 3.47B 338.28M USD | 10.78 | SEK 3.37 0.33 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.40 17.92 USD |
-1.25
|
R$1.67B 337.77M USD | R$37.44K 7.59K USD | R$88.30 17.9 USD | R$89.77 18.19 USD | R$1.67B 337.77M USD | 9.54 | R$9.26 1.88 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.80 5.05 USD |
+0.74
|
CA$454.07M 336.95M USD | CA$13.10K 9.72K USD | CA$6.79 5.04 USD | CA$6.80 5.05 USD | CA$454.07M 336.95M USD | 340.00 | CA$0.02 0.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.88 2.53 USD |
+0.31
|
SEK 3.42B 334.23M USD | SEK 187.95K 18.35K USD | SEK 25.75 2.51 USD | SEK 26.25 2.56 USD | SEK 3.42B 334.23M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.80 — |
+0.96
|
$331.06M — | $9.28K — | $15.70 — | $15.82 — | $331.06M — | 12.64 | $1.25 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.70 1.26 USD |
0
|
NT$10.39B 330.2M USD | NT$950.97K 30.22K USD | NT$39.10 1.24 USD | NT$39.95 1.27 USD | NT$10.39B 330.2M USD | 42.68 | NT$0.93 0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.88 0.28 USD |
+2.17
|
CN¥2.22B 328.02M USD | CN¥67.79M 10M USD | CN¥1.82 0.27 USD | CN¥1.93 0.28 USD | CN¥2.22B 328.02M USD | 0 | -CN¥2.25 -0.3 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.65 3.95 USD |
+1.35
|
A$467.47M 326.56M USD | A$11.20K 7.83K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$467.47M 326.56M USD | 9.26 | A$0.61 0.43 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$2.53B 322.89M USD | HK$5.28M 675.63K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.53B 322.89M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.79 19.01 USD |
+0.11
|
R$1.59B 322.4M USD | R$47.13K 9.55K USD | R$93.09 18.87 USD | R$94.12 19.08 USD | R$1.59B 322.4M USD | 8.95 | R$10.47 2.12 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$2.51B 321.48M USD | HK$20.00K 2.56K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$2.51B 321.48M USD | 0 | -HK$0.22 -0.02 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹134.32 1.63 USD |
+1.18
|
₹26.43B 319.8M USD | ₹865.43K 10.47K USD | ₹130.23 1.58 USD | ₹137.80 1.67 USD | ₹26.43B 319.8M USD | 17.65 | ₹7.61 0.09 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.46 1.34 USD |
+12.47
|
HK$2.49B 317.91M USD | HK$92.00K 11.76K USD | HK$9.35 1.2 USD | HK$10.48 1.34 USD | HK$2.49B 317.91M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.25 0.87 USD |
-0.37
|
NT$9.98B 317.09M USD | NT$153.20K 4.87K USD | NT$26.90 0.85 USD | NT$27.30 0.87 USD | NT$9.98B 317.09M USD | 9.02 | NT$3.02 0.1 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
+0.97
|
$316.25M — | $375.10K — | $0.51 — | $0.52 — | $316.25M — | 17.33 | $0.03 — | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.42 0.36 USD |
-5.47
|
CN¥2.14B 315.87M USD | CN¥16.17M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥2.14B 315.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 11.20B 315.25M USD | THB 481.91K 13.56K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
-5.19
|
CN¥2.11B 311.4M USD | CN¥19.37M 2.86M USD | CN¥1.98 0.29 USD | CN¥2.14 0.32 USD | CN¥2.11B 311.4M USD | 0 | -CN¥1.82 -0.2 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$2.42B 309.24M USD | HK$565.50K 72.31K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.42B 309.24M USD | 7.66 | HK$0.21 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 409.69M 307.04M USD | SGD 1.20M 896.72K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 409.69M 307.04M USD | 12.09 | SGD 0.01 0.007 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$2.40B 306.53M USD | HK$1.47M 188.28K USD | HK$1.62 0.21 USD | HK$1.75 0.22 USD | HK$2.40B 306.53M USD | 21.12 | HK$0.08 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 1.44B 306.32M USD | MYR 113.20K 24.07K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 1.44B 306.32M USD | 14.87 | MYR 0.04 0.008 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.29 0.19 USD |
-4.44
|
CN¥2.07B 305.62M USD | CN¥16.70M 2.46M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.72 1.97 USD |
-0.1
|
R$1.48B 300.35M USD | R$832.26K 168.68K USD | R$9.72 1.97 USD | R$9.78 1.98 USD | R$1.48B 300.35M USD | 0 | R$0.00 0 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.94 0.09 USD |
-0.34
|
TRY 9.56B 300.07M USD | TRY 14.72M 462.38K USD | TRY 2.93 0.09 USD | TRY 2.99 0.09 USD | TRY 9.56B 300.07M USD | 3.91 | TRY 0.75 0.02 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.29 5.38 USD |
-1.49
|
CHF 238.66M 299.34M USD | CHF 48.94K 61.38K USD | CHF 4.27 5.36 USD | CHF 4.36 5.47 USD | CHF 238.66M 299.34M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$9.33B 296.47M USD | NT$375.84K 11.94K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$9.33B 296.47M USD | 6.14 | NT$3.48 0.11 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$295.98M — | $173.90K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.43 0.24 USD |
-2.49
|
SEK 3.03B 295.85M USD | SEK 12.86M 1.26M USD | SEK 2.36 0.23 USD | SEK 2.54 0.25 USD | SEK 3.03B 295.85M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
+1.61
|
SGD 393.56M 294.96M USD | SGD 71.00K 53.21K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.35 3.97 USD |
+7.21
|
CA$397.44M 294.92M USD | CA$27.94K 20.73K USD | CA$5.11 3.79 USD | CA$5.36 3.98 USD | CA$397.44M 294.92M USD | 0 | -CA$0.48 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-4.23
|
CN¥2.00B 294.47M USD | CN¥4.16M 613.28K USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥2.00B 294.47M USD | 21.00 | CN¥0.42 0.06 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.40 1.3 USD |
-0.47
|
R$1.45B 293.33M USD | R$266.24K 53.96K USD | R$6.37 1.29 USD | R$6.45 1.31 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-5.92
|
TRY 9.32B 292.53M USD | TRY 20.75M 651.74K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$2.29B 292.22M USD | HK$5.10M 651.73K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$2.29B 292.22M USD | 9.50 | HK$0.08 0.01 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.46 5.99 USD |
+1.58
|
SAR 1.08B 289.21M USD | SAR 1.20M 320.71K USD | SAR 22.06 5.89 USD | SAR 22.80 6.08 USD | SAR 1.08B 289.21M USD | 0 | -SAR 1.09 -0.2 USD | ||
Ready Capital
RC
US
|
$1.73 — |
+3.19
|
$288.04M — | $1.23M — | $1.68 — | $1.80 — | $288.04M — | 0 | -$3.12 — | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
-0.46
|
MYR 1.35B 287.23M USD | MYR 170.00K 36.15K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.35B 287.23M USD | 71.66 | MYR 0.03 0.006 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.34 0.35 USD |
-6.02
|
CN¥1.94B 286.57M USD | CN¥25.57M 3.77M USD | CN¥2.31 0.34 USD | CN¥2.50 0.37 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BRT Apartments
BRT
US
|
$15.22 — |
+2.15
|
$286.48M — | $24.89K — | $14.93 — | $15.24 — | $286.48M — | 0 | -$0.65 — | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.61 18.57 USD |
-0.54
|
R$1.41B 286.28M USD | R$29.02K 5.88K USD | R$91.33 18.51 USD | R$92.34 18.72 USD | R$1.41B 286.28M USD | 0 | R$0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-5.3
|
CN¥1.94B 285.56M USD | CN¥18.00M 2.66M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥1.94B 285.56M USD | 27.77 | CN¥0.09 0.01 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$2.21B 282.35M USD | HK$4.04M 516.44K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$2.21B 282.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$8.76B 278.23M USD | NT$305.16K 9.7K USD | NT$45.00 1.43 USD | NT$45.45 1.44 USD | NT$8.76B 278.23M USD | 9.43 | NT$4.78 0.15 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.52 0.45 USD |
+0.57
|
HK$2.17B 277.94M USD | HK$235.00K 30.05K USD | HK$3.50 0.45 USD | HK$3.52 0.45 USD | HK$2.17B 277.94M USD | 39.11 | HK$0.09 0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.95 1.47 USD |
-3.86
|
CN¥1.87B 275.68M USD | CN¥3.62M 534.19K USD | CN¥9.89 1.46 USD | CN¥10.56 1.56 USD | CN¥1.87B 275.68M USD | 15.54 | CN¥0.64 0.09 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
+4.38
|
A$393.38M 274.8M USD | A$1.22M 849.74K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$393.38M 274.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$2.08B 265.97M USD | HK$119.78K 15.32K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.08B 265.97M USD | 0 | -HK$0.47 -0.06 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.52 0.32 USD |
-0.4
|
HK$2.07B 264.33M USD | HK$1.73M 221.71K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$2.07B 264.33M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.06B 263.43M USD | HK$128.50K 16.43K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$2.06B 263.43M USD | 0 | -HK$0.20 -0.02 USD | ||
American Realty Investors
ARL
US
|
$16.23 — |
-0.09
|
$262.23M — | $1.39K — | $15.82 — | $16.23 — | $262.23M — | 21.36 | $0.76 — | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 9.25B 260.39M USD | THB 637.93K 17.95K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.80 | THB 0.75 0.02 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$2.03B 259.18M USD | HK$391.57K 50.07K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.03B 259.18M USD | 0 | -HK$0.02 -0.002 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$8.12 — |
+1.36
|
$258.22M — | $138.83K — | $8.01 — | $8.17 — | $258.22M — | 19.33 | $0.42 — | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
0
|
NZ$450.85M 257.29M USD | NZ$86.00 49.08 USD | NZ$1.52 0.87 USD | NZ$1.52 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.58 0.23 USD |
+5.33
|
CN¥1.74B 256.54M USD | CN¥28.66M 4.23M USD | CN¥1.44 0.21 USD | CN¥1.58 0.23 USD | CN¥1.74B 256.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
+3.07
|
A$367.03M 256.4M USD | A$184.01K 128.54K USD | A$2.61 1.82 USD | A$2.69 1.88 USD | A$367.03M 256.4M USD | 6.11 | A$0.44 0.31 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 332.51K 9.36K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.87 2.87 USD |
+1.31
|
CA$345.03M 256.03M USD | CA$19.53K 14.49K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$345.03M 256.03M USD | 15.48 | CA$0.25 0.19 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.58 — |
+0.77
|
$254.38M — | $216.57K — | $4.54 — | $4.61 — | $254.38M — | 0 | -$0.36 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.99 0.13 USD |
-5.9
|
TRY 8.09B 254.19M USD | TRY 112.63M 3.54M USD | TRY 3.97 0.12 USD | TRY 4.34 0.14 USD | TRY 8.09B 254.19M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.33 0.42 USD |
0
|
£198.73M 254.17M USD | £560.90K 717.36K USD | £0.32 0.41 USD | £0.33 0.42 USD | £198.73M 254.17M USD | 16.25 | £0.02 0.03 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
+0.99
|
NT$7.99B 253.92M USD | NT$1.13M 35.95K USD | NT$40.85 1.3 USD | NT$41.75 1.33 USD | NT$7.99B 253.92M USD | 5.22 | NT$7.85 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||