Pagina di risultati 8 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.03 0.5 USD |
+2.17
|
$15.37B 482.65M USD | $15.43M 484.61K USD | $15.07 0.47 USD | $16.06 0.5 USD | $15.37B 482.65M USD | 17.23 | $0.93 0.03 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.95 2.42 USD |
+3.28
|
$2.38B 482.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.19M USD | 7.15 | $1.67 0.34 USD | |
| Farmland Partners FPI | $10.21 — |
-3.5
|
$481.85M — | $595.21K — | $10.14 — | $10.7 — | $481.85M — | 9.63 | $1.06 — | |
| GEMDALE PPT 0535.HK | $0.23 0.03 USD |
+3.69
|
$3.74B 477.96M USD | $12.39M 1.58M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.74B 477.96M USD | 0 | -$0.29 -0.03 USD | |
| Echo Investment S.A. ECH.WA | $4.52 1.15 USD |
-0.22
|
$1.87B 475.18M USD | $80.42K 20.44K USD | $4.29 1.09 USD | $4.6 1.17 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
+1.5
|
$474.24M — | $6.89K — | $4.46 — | $4.95 — | $474.24M — | 0 | -$0.4 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
0
|
$3.4B 472.23M USD | $29.11M 4.05M USD | $2.06 0.29 USD | $2.15 0.3 USD | $3.4B 472.23M USD | 8.40 | $0.25 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.42 1.18 USD |
+0.43
|
$14.97B 470.06M USD | $10.39M 326.32K USD | $35.72 1.12 USD | $37.7 1.18 USD | $14.97B 470.06M USD | 53.45 | $0.7 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.03 0.42 USD |
+10.18
|
$3.36B 467.57M USD | $33.32M 4.63M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.36B 467.57M USD | 151.50 | $0.02 0.002 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.42 — |
-4.14
|
$465.33M — | $380.45K — | $15.88 — | $17.33 — | $465.33M — | 0 | -$0.23 — | |
| Centuria Office REIT COF.AX | $1.17 0.78 USD |
+2.81
|
$700.08M 463.35M USD | $430.44K 284.89K USD | $1.15 0.76 USD | $1.18 0.78 USD | $700.08M 463.35M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
+2.2
|
$696.4M 460.92M USD | $3.91K 2.59K USD | $2.27 1.5 USD | $2.34 1.55 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.07 0.29 USD |
-1.43
|
$3.3B 458.49M USD | $24.57M 3.42M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.3B 458.49M USD | 0 | -$0.02 -0.002 USD | |
| UMH Properties, Inc. UMH-PD | $21.6 — |
-2.04
|
$452.74M — | $24.75K — | $21.55 — | $21.93 — | $452.74M — | 110.76 | $0.2 — | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+2.17
|
$678.9M 449.33M USD | $456.84K 302.36K USD | $1.71 1.13 USD | $1.75 1.15 USD | $678.9M 449.33M USD | 13.40 | $0.13 0.09 USD | |
| DONGWANG TIMES 600052.SS | $3.82 0.53 USD |
-3.05
|
$3.22B 448.39M USD | $8.02M 1.12M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 448.39M USD | 21.22 | $0.18 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.65 0.27 USD |
-5.36
|
$14.04B 446M USD | $4.74M 150.5K USD | $8.64 0.27 USD | $9.11 0.29 USD | $14.04B 446M USD | 45.52 | $0.19 0.006 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.2B 445.63M USD | $51.15M 7.11M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.2B 445.63M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.25 0.59 USD |
-4.72
|
$3.2B 445.05M USD | $14.51M 2.02M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.2B 445.05M USD | 53.12 | $0.08 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $6.8M 869.82K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| Quality Houses Public Company Limited QH.BK | $1.46 0.04 USD |
-3.31
|
$15.64B 440.15M USD | $2.99M 84.19K USD | $1.46 0.04 USD | $1.48 0.04 USD | $15.64B 440.15M USD | 7.29 | $0.2 0.005 USD | |
| Summit Hotel Properties INN | $3.94 — |
-3.9
|
$438.85M — | $2.12M — | $3.71 — | $4.17 — | $438.85M — | 17.90 | $0.22 — | |
| NSI N.V. NSI.AS | $20.05 21.92 USD |
-3.61
|
$399.96M 437.21M USD | $116.69K 127.56K USD | $19.9 21.75 USD | $20.85 22.79 USD | $399.96M 437.21M USD | 31.82 | $0.63 0.69 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $476 3.21 USD |
+8.18
|
$64.61B 436.16M USD | $818.9K 5.53K USD | $467 3.15 USD | $484 3.27 USD | $64.61B 436.16M USD | 5.43 | $87.65 0.59 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.35 2.47 USD |
-6.28
|
$4.47B 435.96M USD | $514.47K 50.22K USD | $25.35 2.47 USD | $27 2.64 USD | $4.47B 435.96M USD | 42.25 | $0.6 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.4 0.31 USD |
+2.13
|
$3.41B 435.76M USD | $3.9M 499.11K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.41B 435.76M USD | 0 | -$2.46 -0.3 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.47 0.11 USD |
-0.29
|
$13.87B 435.53M USD | $39.62M 1.24M USD | $3.34 0.1 USD | $3.49 0.11 USD | $13.87B 435.53M USD | 2.64 | $1.31 0.04 USD | |
| Crowell Development Corp. 2528.TW | $33.05 1.05 USD |
-8.95
|
$13.66B 434.1M USD | $1.99M 63.19K USD | $32.75 1.04 USD | $34.7 1.1 USD | $13.66B 434.1M USD | 10.52 | $3.14 0.1 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
-0.8
|
$381.41M 433.96M USD | $3.83K 4.36K USD | $36.8 41.87 USD | $37.5 42.67 USD | $381.41M 433.96M USD | 17.63 | $2.11 2.4 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
+0.94
|
$3.39B 432.89M USD | $71.43K 9.13K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.39B 432.89M USD | 0 | -$0.81 -0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $106 3.37 USD |
-7.02
|
$13.61B 432.57M USD | $1.22M 38.9K USD | $103 3.27 USD | $109 3.46 USD | $13.61B 432.57M USD | 6.73 | $15.74 0.5 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.3 0.37 USD |
-14.19
|
$15.3B 430.36M USD | $7.88M 221.73K USD | $13.3 0.37 USD | $14.1 0.4 USD | $15.3B 430.36M USD | 6.15 | $2.16 0.06 USD | |
| Invesco Mortgage Capital IVR | $6.56 — |
-5.48
|
$428.19M — | $5.87M — | $6.28 — | $7.06 — | $428.19M — | 10.09 | $0.65 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.54 0.63 USD |
-1.73
|
$3.06B 425.09M USD | $6.91M 960.54K USD | $4.45 0.62 USD | $4.68 0.65 USD | $3.06B 425.09M USD | 90.79 | $0.05 0.006 USD | |
| Peet Limited PPC.AX | $1.36 0.9 USD |
-0.73
|
$634.42M 419.9M USD | $49.07K 32.47K USD | $1.33 0.88 USD | $1.37 0.91 USD | $634.42M 419.9M USD | 13.55 | $0.1 0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $251K 32.09K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $7.69M 1.07M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $114.56 1.39 USD |
-5.32
|
$34.61B 418.76M USD | $1.14M 13.78K USD | $111.03 1.34 USD | $116.49 1.41 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Hong Fok Corporation Limited H30.SI | $0.68 0.51 USD |
+1.49
|
$557.12M 417.54M USD | $131.2K 98.33K USD | $0.67 0.5 USD | $0.68 0.51 USD | $557.12M 417.54M USD | 17.00 | $0.04 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.5 0.49 USD |
-1.96
|
$2.95B 410.62M USD | $10.7M 1.49M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.95B 410.62M USD | 43.75 | $0.08 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $459K 63.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Ina Invest AG INA.SW | $21.4 24.35 USD |
-1.38
|
$359.17M 408.66M USD | $44.55K 50.69K USD | $21.1 24.01 USD | $21.6 24.58 USD | $359.17M 408.66M USD | 0 | -$1.01 -1.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.11 0.29 USD |
-2.31
|
$2.94B 408.29M USD | $14.28M 1.98M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.94B 408.29M USD | 0 | -$0.27 -0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
0
|
$14.31B 402.54M USD | $13.8K 388.29 USD | $9.65 0.27 USD | $9.65 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| SUNLIGHT REIT 0435.HK | $1.82 0.23 USD |
+0.55
|
$3.14B 401.82M USD | $1.43M 182.95K USD | $1.8 0.23 USD | $1.84 0.24 USD | $3.14B 401.82M USD | 20.22 | $0.09 0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
-0.93
|
$399.67M — | $12.7K — | $15.85 — | $16.24 — | $399.67M — | 2.99 | $5.34 — | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-3.23
|
$365.24M 399.26M USD | $1.57K 1.71K USD | $33 36.07 USD | $33.9 37.06 USD | $365.24M 399.26M USD | 0 | -$0.32 -0.3 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.75 0.16 USD |
+4.17
|
$1.87B 397.05M USD | $1.66M 351.99K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $1.87B 397.05M USD | 15.00 | $0.05 0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12 0.38 USD |
-4
|
$12.42B 394.68M USD | $13.14M 417.51K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.42B 394.68M USD | 0 | -$0.08 -0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.03 0.42 USD |
+0.33
|
$2.84B 394.36M USD | $5.77M 802.77K USD | $2.92 0.41 USD | $3.06 0.43 USD | $2.84B 394.36M USD | 0 | -$0.19 -0.02 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
+1.79
|
$637.3M 393.28M USD | $148.77K 91.81K USD | $1.12 0.69 USD | $1.15 0.71 USD | $637.3M 393.28M USD | 0 | -$0.1 -0.06 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
0
|
$524.7M 393.24M USD | $687.7K 515.4K USD | $0.25 0.18 USD | $0.26 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| Postal Realty Trust PSTL | $13.18 — |
-4.15
|
$393.12M — | $224.66K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| Home Invest Belgium S.A. HOMI.BR | $17.74 19.39 USD |
-2.63
|
$358.35M 391.72M USD | $31.15K 34.05K USD | $17.02 18.61 USD | $18.46 20.18 USD | $358.35M 391.72M USD | 6.13 | $2.89 3.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.13 — |
-5.32
|
$390.05M — | $27.58K — | $18.41 — | $19.74 — | $390.05M — | 12.15 | $1.57 — | |
| Eastnine AB (publ) EAST.ST | $39.8 3.88 USD |
-2.64
|
$4B 390.02M USD | $110.4K 10.78K USD | $38.15 3.72 USD | $40.5 3.95 USD | $4B 390.02M USD | 51.68 | $0.77 0.08 USD | |
| Aspen Group APZ.AX | $2.9 1.92 USD |
+1.05
|
$582.33M 385.42M USD | $119.65K 79.19K USD | $2.9 1.92 USD | $2.94 1.95 USD | $582.33M 385.42M USD | 11.15 | $0.26 0.17 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.74 0.22 USD |
+4.19
|
$3.01B 384.57M USD | $3.31M 423.74K USD | $1.69 0.22 USD | $1.76 0.23 USD | $3.01B 384.57M USD | 6.00 | $0.29 0.04 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $15.9 1.55 USD |
-7.02
|
$3.94B 384.34M USD | $44.02K 4.3K USD | $15.95 1.56 USD | $16.8 1.64 USD | $3.94B 384.34M USD | 31.80 | $0.5 0.05 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.32 1.95 USD |
-0.68
|
$1.42B 379.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 379.03M USD | 18.76 | $0.39 0.1 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6099 0.13 USD |
+0.83
|
$1.78B 377.94M USD | $407.9K 86.73K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.78B 377.94M USD | 8.71 | $0.07 0.01 USD | |
| Hudson Pacific Properties HPP | $2.39 — |
-7.36
|
$374.18M — | $4.59M — | $2.27 — | $2.63 — | $374.18M — | 0 | -$2.58 — | |
| Claros Mortgage Trust CMTG | $2.66 — |
-14.47
|
$370.71M — | $1.63M — | $2.63 — | $3.18 — | $370.71M — | 0 | -$1.6 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.2 1 USD |
-4.67
|
$3.79B 370.16M USD | $746.53K 72.87K USD | $10.06 0.98 USD | $10.7 1.04 USD | $3.79B 370.16M USD | 0 | -$0.39 -0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $32.65 1.04 USD |
-5.92
|
$11.62B 369.3M USD | $8.5M 270.18K USD | $31.7 1.01 USD | $34.45 1.09 USD | $11.62B 369.3M USD | 5.31 | $6.14 0.2 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.3 1.88 USD |
-0.32
|
$1.82B 368.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.38M USD | 5.31 | $1.75 0.35 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$491.38M 368.27M USD | $13K 9.74K USD | $1 0.75 USD | $1.01 0.76 USD | $491.38M 368.27M USD | 8.29 | $0.12 0.09 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.95 3.8 USD |
-2.14
|
$3.77B 367.97M USD | $39.81K 3.89K USD | $36.75 3.59 USD | $39.05 3.81 USD | $3.77B 367.97M USD | 26.86 | $1.45 0.14 USD | |
| YTL Hospitality REIT 5109.KL | $1.01 0.21 USD |
+1
|
$1.72B 366.03M USD | $349.4K 74.29K USD | $1 0.21 USD | $1.02 0.22 USD | $1.72B 366.03M USD | 10.09 | $0.1 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.07 0.43 USD |
-2.22
|
$2.62B 364.31M USD | $15.41M 2.14M USD | $3.05 0.42 USD | $3.2 0.44 USD | $2.62B 364.31M USD | 153.50 | $0.02 0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+2.04
|
$2.85B 363.92M USD | $346K 44.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.85B 363.92M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $3.47M 443.17K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.84 7.3 USD |
-1.6
|
$483.05M 358.45M USD | $117.22K 86.98K USD | $9.5 7.05 USD | $9.99 7.41 USD | $483.05M 358.45M USD | 6.69 | $1.47 1.09 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.48 0.48 USD |
+1.46
|
$2.58B 358.44M USD | $5.85M 813.78K USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.58B 358.44M USD | 0 | -$1.86 -0.2 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.26 1.78 USD |
-5.39
|
$3.66B 357.15M USD | $80.61K 7.87K USD | $18.02 1.76 USD | $19.28 1.88 USD | $3.66B 357.15M USD | 16.45 | $1.11 0.11 USD | |
| Peach Property Group AG PEAN.SW | $6.47 7.36 USD |
-6.23
|
$313.74M 356.97M USD | $91.36K 103.95K USD | $6.23 7.09 USD | $7.07 8.04 USD | $313.74M 356.97M USD | 0 | -$5.82 -6.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.65 2.8 USD |
-1.72
|
$3.65B 356.69M USD | $205.88K 20.1K USD | $28 2.73 USD | $29.05 2.84 USD | $3.65B 356.69M USD | 0.78 | $36.45 3.56 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.98 0.55 USD |
-1.24
|
$2.54B 353.22M USD | $27.31M 3.8M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.54B 353.22M USD | 26.53 | $0.15 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.69 2.94 USD |
-3.06
|
$318.34M 347.99M USD | $672.68K 735.33K USD | $2.55 2.78 USD | $2.82 3.08 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| Fibra Shop FSHOP13.MX | $8.67 0.51 USD |
-1.37
|
$5.87B 347.81M USD | $33.32K 1.97K USD | $8.55 0.51 USD | $8.88 0.53 USD | $5.87B 347.81M USD | 2.86 | $3.03 0.18 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $2.64M 336.92K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.7099 0.09 USD |
-1.39
|
$2.69B 343.84M USD | $12.95M 1.66M USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.69B 343.84M USD | 0 | -$10.12 -1.2 USD | |
| Gladstone Land LAND | $9.46 — |
-5.68
|
$342.31M — | $833.94K — | $9.26 — | $9.94 — | $342.31M — | 0 | -$0.29 — | |
| DYNAMIC HOLD 0029.HK | $11.22 1.43 USD |
+4.66
|
$2.67B 341.01M USD | $154K 19.69K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.67B 341.01M USD | 0 | -$0.23 -0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.71 2.78 USD |
+0.29
|
$1.68B 340.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.62M USD | 16.51 | $0.83 0.17 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $7.03M 977.11K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| Red Sea International Company 4230.SR | $35.3 9.42 USD |
-5.49
|
$1.25B 334.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 334.73M USD | 0 | -$0.56 -0.1 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.2 0.71 USD |
-5.93
|
$10.5B 333.66M USD | $937.84K 29.8K USD | $22 0.7 USD | $23.3 0.74 USD | $10.5B 333.66M USD | 35.23 | $0.63 0.02 USD | |
| City Office REIT, Inc. CIO-PA | $17.65 — |
-0.62
|
$333.23M — | $7.34K — | $16.88 — | $17.67 — | $333.23M — | 1.72 | $10.22 — | |
| Servcorp Limited SRV.AX | $5.02 3.32 USD |
+0.4
|
$495.41M 327.89M USD | $38.61K 25.55K USD | $5 3.31 USD | $5.06 3.35 USD | $495.41M 327.89M USD | 12.55 | $0.4 0.26 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.21 0.1 USD |
-3.02
|
$10.43B 327.63M USD | $28.1M 882.35K USD | $3.15 0.1 USD | $3.26 0.1 USD | $10.43B 327.63M USD | 5.26 | $0.61 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.14 0.3 USD |
-1.38
|
$2.35B 327.45M USD | $11.36M 1.58M USD | $2.05 0.29 USD | $2.18 0.3 USD | $2.35B 327.45M USD | 0 | -$0.28 -0.03 USD | |
| Service Properties Trust SVC | $1.81 — |
-6.7
|
$324.17M — | $4.68M — | $1.71 — | $1.93 — | $324.17M — | 0 | -$1.67 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.89 0.59 USD |
+2.31
|
$487.23M 322.48M USD | $642.16K 425.01K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $487.23M 322.48M USD | 88.50 | $0.01 0.006 USD | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-6.62
|
$322.31M — | $106.49K — | $13 — | $14.15 — | $322.31M — | 13.00 | $1.02 — | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+4.24
|
$2.52B 321.91M USD | $72K 9.21K USD | $1.65 0.21 USD | $1.72 0.22 USD | $2.52B 321.91M USD | 0 | -$0.03 -0.003 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.97 3.64 USD |
+0.5
|
$1.56B 316.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.87M USD | 4.99 | $3.6 0.73 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.06 0.29 USD |
-0.48
|
$2.28B 316.7M USD | $15.27M 2.12M USD | $2 0.28 USD | $2.09 0.29 USD | $2.28B 316.7M USD | 0 | -$0.14 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.4 1.31 USD |
-4.37
|
$2.28B 316.36M USD | $5.06M 703.55K USD | $9.16 1.27 USD | $9.76 1.36 USD | $2.28B 316.36M USD | 134.28 | $0.07 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||