Pagina di risultati 8 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.05 5.23 USD |
-1.26
|
CA$474.25M 351.92M USD | CA$342.00 253.78 USD | CA$7.05 5.23 USD | CA$7.05 5.23 USD | CA$474.25M 351.92M USD | 100.71 | CA$0.07 0.05 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.21 — |
-0.26
|
$350.35M — | $7.86K — | $14.90 — | $15.21 — | $350.35M — | 6.64 | $2.29 — | ||
Alpine Income Property Trust
PINE
US
|
$18.18 — |
-1
|
$348.25M — | $9.29K — | $18.07 — | $18.31 — | $348.25M — | 86.55 | $0.21 — | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥422 2.6 USD |
-0.47
|
¥56B 347.69M USD | ¥366K 2.26K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥56B 347.69M USD | 7.79 | ¥54 0.33 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.85 4.09 USD |
-0.51
|
A$497.69M 347.67M USD | A$119.98K 83.81K USD | A$5.85 4.09 USD | A$5.98 4.18 USD | A$497.69M 347.67M USD | 7.69 | A$0.76 0.53 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.91 — |
-0.34
|
$346.20M — | $162.68K — | $5.74 — | $5.92 — | $346.20M — | 0 | -$3.26 — | ||
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.13 0.31 USD |
-3.62
|
CN¥2.34B 345.85M USD | CN¥20.25M 2.99M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.34B 345.85M USD | 0 | -CN¥0.61 -0.09 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.35 2.1 USD |
-0.19
|
R$1.70B 345.07M USD | R$69.16K 14.02K USD | R$10.32 2.09 USD | R$10.40 2.11 USD | R$1.70B 345.07M USD | 11.76 | R$0.88 0.18 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$2.67B 341.9M USD | HK$121.00K 15.47K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$2.67B 341.9M USD | 9.36 | HK$0.19 0.02 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.31B 340.83M USD | CN¥15.06M 2.22M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.31B 340.83M USD | 0 | -CN¥2.42 -0.3 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.46 1.02 USD |
+1.55
|
SEK 3.47B 339.04M USD | SEK 42.57K 4.16K USD | SEK 10.30 1.01 USD | SEK 10.46 1.02 USD | SEK 3.47B 339.04M USD | 7.16 | SEK 1.46 0.14 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥2.29B 338.06M USD | CN¥12.91M 1.91M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$170.60K 97.36K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.72 1.79 USD |
+1.66
|
SAR 1.26B 335.14M USD | SAR 224.94K 60.01K USD | SAR 6.59 1.76 USD | SAR 6.72 1.79 USD | SAR 1.26B 335.14M USD | 8.96 | SAR 0.75 0.2 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.13 1.65 USD |
-3.67
|
R$1.65B 334.59M USD | R$959.90K 194.56K USD | R$8.03 1.63 USD | R$8.25 1.67 USD | R$1.65B 334.59M USD | 5.34 | R$1.52 0.31 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.78 5.99 USD |
+1.49
|
CHF 265.64M 333.18M USD | CHF 13.07K 16.4K USD | CHF 4.72 5.92 USD | CHF 4.89 6.13 USD | CHF 265.64M 333.18M USD | 0 | -CHF 0.64 -0.8 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.64 0.08 USD |
-1.86
|
TRY 10.55B 331.36M USD | TRY 8.36M 262.47K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 10.55B 331.36M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.22 17.48 USD |
+0.33
|
R$1.63B 329.44M USD | R$16.26K 3.3K USD | R$85.01 17.23 USD | R$86.40 17.51 USD | R$1.63B 329.44M USD | 5.79 | R$14.88 3.02 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$471.13M 329.12M USD | A$81.25K 56.76K USD | A$3.76 2.63 USD | A$3.91 2.73 USD | A$471.13M 329.12M USD | 10.18 | A$0.38 0.27 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥2.23B 328.96M USD | CN¥9.81M 1.45M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥2.23B 328.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.81 19.22 USD |
+0.36
|
R$1.61B 325.91M USD | R$12.01K 2.43K USD | R$94.00 19.05 USD | R$94.95 19.24 USD | R$1.61B 325.91M USD | 8.36 | R$11.34 2.3 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
-3.34
|
SAR 1.22B 324.18M USD | SAR 132.29K 35.29K USD | SAR 13.02 3.47 USD | SAR 13.47 3.59 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.64 0.39 USD |
-2.22
|
CN¥2.19B 323.31M USD | CN¥16.06M 2.37M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 206.10K 43.82K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥2.15B 317.47M USD | CN¥9.41M 1.39M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.15B 317.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.38 1.38 USD |
-3.6
|
CN¥2.12B 313.17M USD | CN¥2.71M 400.44K USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥2.12B 313.17M USD | 21.81 | CN¥0.43 0.06 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥617.29K 91.08K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.29 1.67 USD |
-2.5
|
CN¥2.12B 312.8M USD | CN¥4.14M 610.39K USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥2.12B 312.8M USD | 24.54 | CN¥0.46 0.07 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$9.81B 311.86M USD | NT$120.42K 3.83K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$9.81B 311.86M USD | 15.85 | NT$1.69 0.05 USD | ||
RMR
RMR
US
|
$18.24 — |
-0.44
|
$311.54M — | $21.75K — | $18.02 — | $18.35 — | $311.54M — | 15.86 | $1.15 — | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.10 0.4 USD |
-3.42
|
THB 10.97B 308.69M USD | THB 1.45M 40.74K USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 10.97B 308.69M USD | 8.49 | THB 1.66 0.05 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.68 1.19 USD |
+0.42
|
₹25.34B 306.56M USD | ₹297.51K 3.6K USD | ₹97.56 1.18 USD | ₹99.50 1.2 USD | ₹25.34B 306.56M USD | 7.90 | ₹12.48 0.15 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.70 3.39 USD |
+0.58
|
SEK 3.14B 306.49M USD | SEK 31.90K 3.11K USD | SEK 34.40 3.36 USD | SEK 35.00 3.42 USD | SEK 3.14B 306.49M USD | 8.06 | SEK 4.30 0.42 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
0
|
TRY 9.71B 304.97M USD | TRY 13.31M 417.96K USD | TRY 2.45 0.08 USD | TRY 2.51 0.08 USD | TRY 9.71B 304.97M USD | 5.92 | TRY 0.42 0.01 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.17 19.69 USD |
-0.85
|
R$1.50B 303.66M USD | R$8.89K 1.8K USD | R$96.86 19.63 USD | R$98.28 19.92 USD | R$1.50B 303.66M USD | 0 | R$0.00 0 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.36 1.29 USD |
-4.65
|
R$1.49B 301.02M USD | R$199.60K 40.46K USD | R$6.32 1.28 USD | R$6.66 1.35 USD | R$1.49B 301.02M USD | 6.17 | R$1.03 0.21 USD | ||
Nexity SA
NXI.PA
FR
|
€4.67 5.39 USD |
-0.81
|
€259.52M 299.58M USD | €108.36K 125.08K USD | €4.67 5.39 USD | €4.85 5.6 USD | €259.52M 299.58M USD | 0 | -€3.16 -3.6 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $214.30K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.47 1.31 USD |
-1.82
|
R$1.46B 296.54M USD | R$25.43K 5.15K USD | R$6.46 1.31 USD | R$6.55 1.33 USD | R$1.46B 296.54M USD | 3.59 | R$1.80 0.36 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 394.18M 295.42M USD | SGD 575.10K 431.01K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 394.18M 295.42M USD | 18.60 | SGD 0.01 0.007 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$141.47K 4.5K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.61 — |
-1.08
|
$290.14M — | $772.00 — | $14.65 — | $14.65 — | $290.14M — | 0 | -$0.24 — | ||
NewLake Capital Partners
NLCP
US
|
$13.85 — |
-0.79
|
$289.99M — | $2.11K — | $13.70 — | $13.95 — | $289.99M — | 11.73 | $1.18 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.78 6.67 USD |
-3.02
|
€250.40M 289.05M USD | €3.85K 4.45K USD | €5.78 6.67 USD | €6.02 6.95 USD | €250.40M 289.05M USD | 5.20 | €1.11 1.28 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 1.35B 287.27M USD | MYR 315.20K 67.02K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$2.24B 286.29M USD | HK$3.43M 438.06K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.24B 286.29M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.23 1.87 USD |
-0.75
|
R$1.41B 285.21M USD | R$333.83K 67.66K USD | R$9.18 1.86 USD | R$9.32 1.89 USD | R$1.41B 285.21M USD | 0 | R$0.00 0 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹165.87 2.01 USD |
+4.19
|
₹23.57B 285.16M USD | ₹698.52K 8.45K USD | ₹157.41 1.9 USD | ₹166.94 2.02 USD | ₹23.57B 285.16M USD | 24.83 | ₹6.68 0.08 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.50 13.68 USD |
-0.01
|
R$1.40B 284.12M USD | R$24.98K 5.06K USD | R$66.80 13.54 USD | R$68.39 13.86 USD | R$1.40B 284.12M USD | 10.86 | R$6.21 1.26 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$255.98K 178.82K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.42 USD |
+1.61
|
£210.59M 279.66M USD | £65.40K 86.85K USD | £0.31 0.41 USD | £0.32 0.42 USD | £210.59M 279.66M USD | 3.49 | £0.09 0.12 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.65 0.34 USD |
+0.57
|
HK$2.17B 277.44M USD | HK$686.00K 87.71K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$2.17B 277.44M USD | 16.53 | HK$0.16 0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.08 1.16 USD |
+2.08
|
HK$2.16B 275.82M USD | HK$6.00K 767.18 USD | HK$8.57 1.1 USD | HK$9.08 1.16 USD | HK$2.16B 275.82M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$2.15B 274.49M USD | HK$333.00K 42.58K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$2.15B 274.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
+0.2
|
HK$2.14B 273.38M USD | HK$93.30K 11.93K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$2.14B 273.38M USD | 0 | -HK$1.88 -0.2 USD | ||
American Realty Investors
ARL
US
|
$16.70 — |
-8.01
|
$269.66M — | $541.00 — | $16.70 — | $16.70 — | $269.66M — | 32.73 | $0.51 — | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
-2.08
|
HK$2.10B 269.07M USD | HK$2.96M 378.09K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.10B 269.07M USD | 8.81 | HK$0.08 0.01 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.06 — |
-0.39
|
$268.72M — | $19.16K — | $5.01 — | $5.08 — | $268.72M — | 0 | -$1.49 — | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 4.19T 267.44M USD | IDR 68.44M 4.37K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.19T 267.44M USD | 6.10 | IDR 6.39 0.0004 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 355.49M 266.42M USD | SGD 179.50K 134.53K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
Apartment Inv and Management
AIV
US
|
$1.71 — |
-1.45
|
$263.04M — | $307.46K — | $1.70 — | $1.79 — | $263.04M — | 8.97 | $0.19 — | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.42 — |
-1.16
|
$259.36M — | $545.40K — | $0.42 — | $0.43 — | $259.36M — | 10.62 | $0.04 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.36 0.17 USD |
-8.42
|
HK$2.02B 258.6M USD | HK$201.00K 25.7K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$2.02B 258.6M USD | 0 | -HK$0.29 -0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.10B 256.11M USD | THB 864.45K 24.32K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.30 0.35 USD |
-4.65
|
THB 9.03B 254.19M USD | THB 9.57M 269.32K USD | THB 12.30 0.35 USD | THB 13.00 0.37 USD | THB 9.03B 254.19M USD | 11.28 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 9.03B 254M USD | THB 4.66M 131.12K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.03B 254M USD | 6.00 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 9.02B 253.89M USD | THB 32.09M 902.83K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.07 0.25 USD |
-4.16
|
TRY 8.07B 253.43M USD | TRY 9.77M 306.92K USD | TRY 7.80 0.24 USD | TRY 8.41 0.26 USD | TRY 8.07B 253.43M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
+3.2
|
HK$1.97B 252.28M USD | HK$436.00K 55.75K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.28M USD | 0 | -HK$0.40 -0.05 USD | ||
BRT Apartments
BRT
US
|
$13.38 — |
+0.04
|
$251.36M — | $1.42K — | $13.38 — | $13.38 — | $251.36M — | 0 | -$0.72 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$359.64M 251.23M USD | A$130.82K 91.39K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$318.40K 40.71K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$7.85B 249.49M USD | NT$418.75K 13.31K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$7.85B 249.49M USD | 276.66 | NT$0.06 0.001 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.15M USD | MYR 768.30K 163.36K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.14 5.11 USD |
-4.3
|
SAR 923.84M 246.46M USD | SAR 461.11K 123.01K USD | SAR 19.00 5.07 USD | SAR 20.01 5.34 USD | SAR 923.84M 246.46M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥1.67B 245.9M USD | CN¥8.19M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥1.67B 245.9M USD | 0 | -CN¥3.53 -0.5 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
+0.5
|
HK$1.91B 243.91M USD | HK$165.00K 21.1K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.91B 243.91M USD | 0 | -HK$0.09 -0.01 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.70 0.6 USD |
-4.08
|
HK$1.90B 243.39M USD | HK$356.00K 45.52K USD | HK$4.70 0.6 USD | HK$4.97 0.63 USD | HK$1.90B 243.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$348.12M 243.19M USD | A$64.27K 44.89K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 11.60K 2.47K USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.65 2.7 USD |
+0.41
|
CA$324.97M 241.14M USD | CA$34.64K 25.7K USD | CA$3.64 2.7 USD | CA$3.66 2.72 USD | CA$324.97M 241.14M USD | 12.56 | CA$0.29 0.22 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.27 2.49 USD |
-0.08
|
R$1.18B 239.71M USD | R$71.00 14.39 USD | R$12.27 2.49 USD | R$12.41 2.52 USD | R$1.18B 239.71M USD | 0 | -R$0.33 -0.06 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.20 — |
+0.99
|
$235.71M — | $38.08K — | $9.04 — | $9.21 — | $235.71M — | 6.71 | $1.37 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.32 10 USD |
-1.36
|
R$1.16B 235.59M USD | R$21.16K 4.29K USD | R$48.50 9.83 USD | R$50.42 10.22 USD | R$1.16B 235.59M USD | 0 | R$0.00 0 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.98 0.38 USD |
+0.51
|
HK$1.84B 235.3M USD | HK$12.00K 1.53K USD | HK$2.97 0.38 USD | HK$2.98 0.38 USD | HK$1.84B 235.3M USD | 0 | -HK$0.04 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 3.07M 86.38K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 3.07M 86.39K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.45 8.81 USD |
-0.34
|
R$1.16B 234.59M USD | R$15.86K 3.21K USD | R$43.39 8.79 USD | R$44.11 8.94 USD | R$1.16B 234.59M USD | 10.83 | R$4.01 0.81 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.45 1.28 USD |
+4.57
|
₹19.37B 234.3M USD | ₹379.83K 4.6K USD | ₹99.09 1.2 USD | ₹106.70 1.29 USD | ₹19.37B 234.3M USD | 0 | -₹27.89 -0.3 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.42K 4.85K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$331.85M 231.82M USD | A$208.30K 145.51K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$331.85M 231.82M USD | 10.25 | A$0.06 0.04 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.84 1.64 USD |
+1.02
|
SEK 2.35B 229.23M USD | SEK 180.17K 17.59K USD | SEK 16.51 1.61 USD | SEK 17.09 1.67 USD | SEK 2.35B 229.23M USD | 31.18 | SEK 0.54 0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.18 12.01 USD |
+1.06
|
CA$308.31M 228.79M USD | CA$213.00 158.06 USD | CA$16.18 12.01 USD | CA$16.18 12.01 USD | CA$308.31M 228.79M USD | 0 | -CA$4.25 -3.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.00 0.38 USD |
-1.32
|
HK$1.79B 228.61M USD | HK$175.80K 22.48K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$1.79B 228.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.66 1.15 USD |
-4.55
|
R$1.12B 227.61M USD | R$380.00K 77.02K USD | R$5.62 1.14 USD | R$5.81 1.18 USD | R$1.12B 227.61M USD | 5.60 | R$1.01 0.2 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 263.90K 197.78K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.66 1.96 USD |
+0.21
|
R$1.11B 225.79M USD | R$110.18K 22.33K USD | R$9.61 1.95 USD | R$9.70 1.97 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.11B 225.79M USD | NT$60.79K 1.93K USD | NT$36.40 1.16 USD | NT$36.65 1.16 USD | NT$7.11B 225.79M USD | 13.40 | NT$2.73 0.09 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 7.17B 225.23M USD | TRY 10.76M 338.05K USD | TRY 1.62 0.05 USD | TRY 1.65 0.05 USD | TRY 7.17B 225.23M USD | 14.81 | TRY 0.11 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
