Pagina di risultati 8 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Real Estate Finance
NREF
US
|
$15.29 — |
-0.91
|
$352.19M — | $14.11K — | $15.29 — | $15.70 — | $352.19M — | 6.67 | $2.29 — | ||
Alpine Income Property Trust
PINE
US
|
$18.31 — |
+0.05
|
$350.81M — | $38.06K — | $18.18 — | $18.49 — | $350.81M — | 87.19 | $0.21 — | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.51 1.72 USD |
-5.13
|
R$1.73B 350.23M USD | R$3.05M 617.35K USD | R$8.46 1.71 USD | R$9.04 1.83 USD | R$1.73B 350.23M USD | 5.59 | R$1.52 0.31 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.88 4.11 USD |
-1.18
|
A$500.25M 349.46M USD | A$144.18K 100.72K USD | A$5.81 4.06 USD | A$5.95 4.16 USD | A$500.25M 349.46M USD | 7.63 | A$0.77 0.54 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥424 2.61 USD |
+1.44
|
¥57B 349.34M USD | ¥462K 2.85K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥57B 349.34M USD | 7.83 | ¥54 0.33 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 236K 1.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 7.86 | ISK 2 0.01 USD | ||
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥2.36B 348.58M USD | CN¥17.06M 2.52M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥2.36B 348.58M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥2.36B 348.5M USD | CN¥18.94M 2.8M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.36B 348.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.10 2.25 USD |
+0.22
|
SEK 3.56B 347.44M USD | SEK 178.13K 17.39K USD | SEK 23.00 2.25 USD | SEK 23.35 2.28 USD | SEK 3.56B 347.44M USD | 10.17 | SEK 2.27 0.22 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.42 2.11 USD |
-0.38
|
R$1.71B 347.4M USD | R$225.14K 45.63K USD | R$10.41 2.11 USD | R$10.49 2.13 USD | R$1.71B 347.4M USD | 11.97 | R$0.87 0.18 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+1.13
|
$340.63M — | $273.23K — | $5.80 — | $5.92 — | $340.63M — | 0 | -$3.26 — | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$2.65B 339.02M USD | HK$54.00K 6.9K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$2.65B 339.02M USD | 9.28 | HK$0.19 0.02 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.69 0.08 USD |
-0.74
|
TRY 10.75B 337.63M USD | TRY 7.25M 227.6K USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 10.75B 337.63M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥2.28B 336.96M USD | CN¥11.87M 1.75M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.28B 336.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$299.31K 170.81K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.47 3.59 USD |
-2.04
|
SAR 1.26B 335.39M USD | SAR 38.04K 10.15K USD | SAR 13.25 3.53 USD | SAR 13.74 3.67 USD | SAR 1.26B 335.39M USD | 269.39 | SAR 0.05 0.01 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.30 1.01 USD |
-3.01
|
SEK 3.42B 333.85M USD | SEK 189.04K 18.45K USD | SEK 10.30 1.01 USD | SEK 10.52 1.03 USD | SEK 3.42B 333.85M USD | 7.00 | SEK 1.47 0.14 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥2.24B 330.65M USD | CN¥19.89M 2.93M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.61 1.76 USD |
-0.6
|
SAR 1.24B 329.65M USD | SAR 279.54K 74.57K USD | SAR 6.60 1.76 USD | SAR 6.75 1.8 USD | SAR 1.24B 329.65M USD | 8.81 | SAR 0.75 0.2 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.71 5.9 USD |
-1.36
|
CHF 261.75M 328.29M USD | CHF 22.66K 28.41K USD | CHF 4.71 5.9 USD | CHF 4.80 6.01 USD | CHF 261.75M 328.29M USD | 0 | -CHF 0.64 -0.8 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+1.05
|
A$468.70M 327.42M USD | A$181.38K 126.71K USD | A$3.75 2.62 USD | A$3.98 2.78 USD | A$468.70M 327.42M USD | 10.13 | A$0.38 0.27 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.69 17.37 USD |
-1.57
|
R$1.62B 327.42M USD | R$35.15K 7.12K USD | R$85.60 17.35 USD | R$86.99 17.63 USD | R$1.62B 327.42M USD | 5.75 | R$14.88 3.02 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.15 19.29 USD |
+0.35
|
R$1.61B 327.08M USD | R$47.44K 9.62K USD | R$94.14 19.08 USD | R$95.50 19.36 USD | R$1.61B 327.08M USD | 8.39 | R$11.34 2.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.73 1.44 USD |
+0.62
|
CN¥2.20B 324.85M USD | CN¥3.99M 589.38K USD | CN¥9.33 1.38 USD | CN¥9.77 1.44 USD | CN¥2.20B 324.85M USD | 22.62 | CN¥0.43 0.06 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥2.18B 322.2M USD | CN¥17.08M 2.52M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥2.18B 322.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.58 1.71 USD |
-0.26
|
CN¥2.17B 320.84M USD | CN¥3.76M 555.07K USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥2.17B 320.84M USD | 24.12 | CN¥0.48 0.07 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
-4.58
|
THB 11.36B 319.63M USD | THB 1.12M 31.6K USD | THB 14.50 0.41 USD | THB 15.30 0.43 USD | THB 11.36B 319.63M USD | 8.39 | THB 1.74 0.05 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
+0.82
|
MYR 1.49B 317.73M USD | MYR 63.10K 13.42K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 15.37 | MYR 0.04 0.008 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.63 1.34 USD |
-3.63
|
R$1.55B 313.8M USD | R$399.20K 80.91K USD | R$6.61 1.34 USD | R$6.86 1.39 USD | R$1.55B 313.8M USD | 6.43 | R$1.03 0.21 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥944.72K 139.39K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
-0.18
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
RMR
RMR
US
|
$18.22 — |
-0.05
|
$311.20M — | $39.09K — | $18.12 — | $18.39 — | $311.20M — | 15.84 | $1.15 — | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$9.72B 308.95M USD | NT$128.44K 4.08K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$9.72B 308.95M USD | 15.71 | NT$1.69 0.05 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.90 19.84 USD |
+0.28
|
R$1.51B 305.94M USD | R$42.57K 8.63K USD | R$96.50 19.56 USD | R$98.79 20.02 USD | R$1.51B 305.94M USD | 0 | R$0.00 0 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.27 1.19 USD |
-1.3
|
₹25.23B 305.29M USD | ₹282.19K 3.41K USD | ₹96.17 1.16 USD | ₹100.22 1.21 USD | ₹25.23B 305.29M USD | 7.89 | ₹12.44 0.15 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
+1.63
|
TRY 9.71B 304.97M USD | TRY 29.17M 916.05K USD | TRY 2.39 0.08 USD | TRY 2.49 0.08 USD | TRY 9.71B 304.97M USD | 5.92 | TRY 0.42 0.01 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.50 3.37 USD |
+1.77
|
SEK 3.12B 304.73M USD | SEK 50.20K 4.9K USD | SEK 33.85 3.3 USD | SEK 34.90 3.41 USD | SEK 3.12B 304.73M USD | 8.02 | SEK 4.30 0.42 USD | ||
Nexity SA
NXI.PA
FR
|
€4.71 5.43 USD |
+2.22
|
€261.97M 302.41M USD | €172.05K 198.6K USD | €4.57 5.27 USD | €4.71 5.44 USD | €261.97M 302.41M USD | 0 | -€3.16 -3.6 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.59 1.34 USD |
-0.15
|
R$1.49B 302.04M USD | R$151.68K 30.74K USD | R$6.57 1.33 USD | R$6.65 1.35 USD | R$1.49B 302.04M USD | 3.68 | R$1.79 0.36 USD | ||
Maui Land & Pineapple
MLP
US
|
$15.04 — |
-1.38
|
$298.68M — | $4.48K — | $14.68 — | $15.15 — | $298.68M — | 0 | -$0.24 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.96 6.88 USD |
-0.33
|
€258.20M 298.05M USD | €10.58K 12.21K USD | €5.96 6.88 USD | €6.08 7.02 USD | €258.20M 298.05M USD | 5.51 | €1.08 1.25 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $280.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
+1.64
|
SGD 394.18M 295.42M USD | SGD 943.50K 707.11K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 394.18M 295.42M USD | 18.60 | SGD 0.01 0.007 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$9.25B 293.95M USD | NT$364.09K 11.57K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
American Realty Investors
ARL
US
|
$18.15 — |
+5.46
|
$293.16M — | $6.67K — | $18.00 — | $18.56 — | $293.16M — | 35.58 | $0.51 — | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.61M USD | MYR 277.00K 58.9K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.32 1.89 USD |
-1.38
|
R$1.42B 287.99M USD | R$1.34M 271.96K USD | R$9.31 1.89 USD | R$9.49 1.92 USD | R$1.42B 287.99M USD | 0 | R$0.00 0 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.73 — |
-1.58
|
$287.48M — | $17.47K — | $13.60 — | $13.84 — | $287.48M — | 11.63 | $1.18 — | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$2.24B 286.29M USD | HK$2.10M 268.77K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.24B 286.29M USD | 0 | -HK$0.76 -0.09 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.41 13.66 USD |
-3.81
|
R$1.40B 283.74M USD | R$120.40K 24.4K USD | R$67.41 13.66 USD | R$70.46 14.28 USD | R$1.40B 283.74M USD | 10.85 | R$6.21 1.26 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
0
|
A$404.38M 282.49M USD | A$742.40K 518.62K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$2.21B 282.37M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.49 0.19 USD | HK$2.21B 282.37M USD | 0 | -HK$0.29 -0.03 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.63 0.34 USD |
+1.35
|
HK$2.16B 275.87M USD | HK$1.35M 173K USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$2.16B 275.87M USD | 17.53 | HK$0.15 0.02 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
-1.59
|
£207.24M 275.22M USD | £186.40K 247.54K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$2.15B 274.8M USD | HK$1.84M 235.79K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.15B 274.8M USD | 9.00 | HK$0.08 0.01 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹159.20 1.93 USD |
+1.3
|
₹22.62B 273.69M USD | ₹379.52K 4.59K USD | ₹153.93 1.86 USD | ₹160.48 1.94 USD | ₹22.62B 273.69M USD | 24.08 | ₹6.61 0.08 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.89 0.63 USD |
+0.72
|
HK$2.13B 272.83M USD | HK$87.46K 11.18K USD | HK$4.80 0.61 USD | HK$4.96 0.63 USD | HK$2.13B 272.83M USD | 0 | -HK$1.88 -0.2 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.33 0.17 USD |
-0.37
|
HK$2.13B 272.44M USD | HK$332.00K 42.45K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.13B 272.44M USD | 0 | -HK$0.01 -0.001 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.09 — |
-0.78
|
$270.31M — | $29.69K — | $5.04 — | $5.12 — | $270.31M — | 0 | -$1.49 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.89 1.14 USD |
+5.14
|
HK$2.11B 270.2M USD | HK$86.00K 11K USD | HK$8.60 1.1 USD | HK$9.09 1.16 USD | HK$2.11B 270.2M USD | 0 | -HK$0.28 -0.03 USD | ||
Apartment Inv and Management
AIV
US
|
$1.74 — |
-1.98
|
$267.67M — | $911.79K — | $1.72 — | $1.78 — | $267.67M — | 9.13 | $0.19 — | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.19T 267.44M USD | IDR 95.51M 6.1K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.19T 267.44M USD | 6.10 | IDR 6.39 0.0004 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 9.47B 266.59M USD | THB 1.84M 51.87K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 9.47B 266.59M USD | 11.72 | THB 1.10 0.03 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 355.49M 266.42M USD | SGD 277.90K 208.27K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.42 0.26 USD |
-1.41
|
TRY 8.42B 264.43M USD | TRY 12.12M 380.72K USD | TRY 8.35 0.26 USD | TRY 8.67 0.27 USD | TRY 8.42B 264.43M USD | 0 | -TRY 0.74 -0.02 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 9.37B 263.66M USD | THB 13.81M 388.65K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 9.37B 263.66M USD | 13.50 | THB 0.04 0.001 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
-1.15
|
$262.41M — | $295.80K — | $0.43 — | $0.44 — | $262.41M — | 10.75 | $0.04 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
-3.33
|
THB 9.18B 258.34M USD | THB 617.15K 17.36K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.18B 258.34M USD | 13.18 | THB 0.88 0.02 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 20.00 5.34 USD |
-0.15
|
SAR 965.35M 257.53M USD | SAR 302.77K 80.77K USD | SAR 20.00 5.34 USD | SAR 20.40 5.44 USD | SAR 965.35M 257.53M USD | 0 | -SAR 1.53 -0.4 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 1.62M 45.46K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.90 0.63 USD |
-1.31
|
HK$1.98B 253.74M USD | HK$354.00K 45.26K USD | HK$4.81 0.61 USD | HK$5.00 0.64 USD | HK$1.98B 253.74M USD | 0 | -HK$0.05 -0.006 USD | ||
BRT Apartments
BRT
US
|
$13.44 — |
+0.49
|
$252.49M — | $7.27K — | $13.27 — | $13.44 — | $252.49M — | 0 | -$0.72 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.96B 250.3M USD | HK$239.49K 30.62K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$358.30M 250.29M USD | A$163.97K 114.55K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$7.83B 248.74M USD | NT$261.07K 8.3K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$7.83B 248.74M USD | 275.83 | NT$0.06 0.001 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.15M USD | MYR 347.00K 73.78K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥1.67B 246.58M USD | CN¥11.31M 1.67M USD | CN¥3.33 0.49 USD | CN¥3.60 0.53 USD | CN¥1.67B 246.58M USD | 0 | -CN¥3.70 -0.5 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
+3.31
|
HK$1.91B 244.46M USD | HK$962.27K 123.04K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.91B 244.46M USD | 0 | -HK$0.42 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.90B 242.69M USD | HK$252.00K 32.22K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.90B 242.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$6.02 1.22 USD |
-3.06
|
R$1.19B 242.08M USD | R$877.50K 177.85K USD | R$5.96 1.21 USD | R$6.22 1.26 USD | R$1.19B 242.08M USD | 5.96 | R$1.01 0.2 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.62 10.26 USD |
-4.25
|
R$1.19B 241.8M USD | R$50.54K 10.24K USD | R$50.25 10.18 USD | R$52.85 10.71 USD | R$1.19B 241.8M USD | 0 | R$0.00 0 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 98.80K 21.01K USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
0
|
CA$323.63M 240.15M USD | CA$28.64K 21.25K USD | CA$3.62 2.69 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.02 8.92 USD |
-1.23
|
R$1.17B 237.67M USD | R$53.57K 10.86K USD | R$43.60 8.84 USD | R$44.62 9.04 USD | R$1.17B 237.67M USD | 10.97 | R$4.01 0.81 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 2.61M 73.45K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 2.61M 73.46K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.05 2.44 USD |
-2.59
|
R$1.16B 235.41M USD | R$378.00 76.61 USD | R$12.03 2.44 USD | R$12.50 2.53 USD | R$1.16B 235.41M USD | 0 | -R$0.33 -0.06 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$336.89M 235.34M USD | A$864.59K 603.97K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.97 0.38 USD |
-0.5
|
HK$1.83B 234.11M USD | HK$128.00K 16.37K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$1.83B 234.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 168.31K 4.74K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$334.55M 233.7M USD | A$309.10K 215.93K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$334.55M 233.7M USD | 10.33 | A$0.06 0.04 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.12 — |
-2.46
|
$233.66M — | $118.50K — | $9.10 — | $9.42 — | $233.66M — | 6.65 | $1.37 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.04 0.39 USD |
0
|
HK$1.81B 231.66M USD | HK$122.91K 15.72K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$1.81B 231.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.46 0.05 USD |
-9.88
|
TRY 7.30B 229.25M USD | TRY 561.31M 17.63M USD | TRY 1.46 0.05 USD | TRY 1.61 0.05 USD | TRY 7.30B 229.25M USD | 4.05 | TRY 0.36 0.01 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$1.78B 228.23M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.78B 228.23M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.65 0.05 USD |
-0.6
|
TRY 7.26B 228M USD | TRY 9.20M 289.07K USD | TRY 1.64 0.05 USD | TRY 1.66 0.05 USD | TRY 7.26B 228M USD | 15.00 | TRY 0.11 0.003 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.21 1.66 USD |
+0.65
|
SAR 853.88M 227.79M USD | SAR 19.92K 5.31K USD | SAR 6.15 1.64 USD | SAR 6.25 1.67 USD | SAR 853.88M 227.79M USD | 20.69 | SAR 0.30 0.08 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.73 1.97 USD |
-1.12
|
R$1.12B 227.43M USD | R$299.88K 60.78K USD | R$9.71 1.97 USD | R$9.86 2 USD | R$1.12B 227.43M USD | 0 | R$0.00 0 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.06 11.92 USD |
-1.41
|
CA$306.03M 227.09M USD | CA$6.61K 4.91K USD | CA$16.04 11.9 USD | CA$16.27 12.07 USD | CA$306.03M 227.09M USD | 0 | -CA$4.25 -3.1 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.67 1.63 USD |
+1.58
|
SEK 2.32B 226.91M USD | SEK 219.95K 21.47K USD | SEK 16.37 1.6 USD | SEK 16.76 1.64 USD | SEK 2.32B 226.91M USD | 30.87 | SEK 0.54 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
