Pagina di risultati 8 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpine Income Property Trust
PINE
US
|
$18.36 — |
+0.33
|
$351.76M — | $134.09K — | $18.18 — | $18.49 — | $351.76M — | 87.42 | $0.21 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.25 — |
-1.17
|
$351.27M — | $36.36K — | $15.21 — | $15.65 — | $351.27M — | 6.65 | $2.29 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 236K 1.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.87 4.1 USD |
-0.17
|
A$499.39M 348.86M USD | A$97.17K 67.88K USD | A$5.85 4.09 USD | A$5.98 4.18 USD | A$499.39M 348.86M USD | 7.62 | A$0.77 0.54 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.10 2.25 USD |
+0.22
|
SEK 3.56B 347.44M USD | SEK 178.13K 17.39K USD | SEK 23.00 2.25 USD | SEK 23.35 2.28 USD | SEK 3.56B 347.44M USD | 10.22 | SEK 2.26 0.22 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.93 — |
+3.13
|
$347.37M — | $792.61K — | $5.78 — | $5.95 — | $347.37M — | 0 | -$3.36 — | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.44 1.71 USD |
-5.91
|
R$1.71B 347.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.35M USD | 5.55 | R$1.52 0.31 USD | ||
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥2.35B 347.03M USD | CN¥9.40M 1.39M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥2.35B 347.03M USD | 0 | -CN¥2.44 -0.3 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥421 2.6 USD |
-0.71
|
¥56B 346.87M USD | ¥190K 1.17K USD | ¥419 2.58 USD | ¥423 2.61 USD | ¥56B 346.87M USD | 7.78 | ¥54 0.33 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.37 2.1 USD |
-0.86
|
R$1.71B 345.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.73M USD | 11.78 | R$0.88 0.18 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥2.33B 343.28M USD | CN¥6.52M 961.6K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$2.67B 341.9M USD | HK$11.00K 1.41K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$2.67B 341.9M USD | 9.36 | HK$0.19 0.02 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.69 0.08 USD |
-0.74
|
TRY 10.75B 337.63M USD | TRY 7.25M 227.6K USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 10.75B 337.63M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$170.60K 97.36K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.47 3.59 USD |
-2.04
|
SAR 1.26B 335.39M USD | SAR 38.04K 10.15K USD | SAR 13.25 3.53 USD | SAR 13.74 3.67 USD | SAR 1.26B 335.39M USD | 269.39 | SAR 0.05 0.01 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.30 1.01 USD |
-3.01
|
SEK 3.42B 333.85M USD | SEK 189.04K 18.45K USD | SEK 10.30 1.01 USD | SEK 10.52 1.03 USD | SEK 3.42B 333.85M USD | 6.82 | SEK 1.51 0.15 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥2.26B 333.53M USD | CN¥5.30M 782.21K USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥2.26B 333.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.88 2.71 USD |
+0.78
|
A$472.35M 329.97M USD | A$57.60K 40.24K USD | A$3.76 2.63 USD | A$3.91 2.73 USD | A$472.35M 329.97M USD | 9.94 | A$0.39 0.27 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.61 1.76 USD |
-0.6
|
SAR 1.24B 329.65M USD | SAR 279.54K 74.57K USD | SAR 6.60 1.76 USD | SAR 6.75 1.8 USD | SAR 1.24B 329.65M USD | 8.81 | SAR 0.75 0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥2.23B 329.43M USD | CN¥11.12M 1.64M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥2.23B 329.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.94 17.42 USD |
-1.29
|
R$1.62B 328.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.37M USD | 5.70 | R$15.07 3.05 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.71 5.9 USD |
-1.36
|
CHF 261.75M 328.29M USD | CHF 22.65K 28.41K USD | CHF 4.71 5.9 USD | CHF 4.80 6.01 USD | CHF 261.75M 328.29M USD | 0 | -CHF 0.65 -0.8 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.47 19.35 USD |
+0.69
|
R$1.62B 328.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.18M USD | 8.41 | R$11.34 2.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥2.18B 322.2M USD | CN¥5.08M 749.66K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥2.18B 322.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.53 1.41 USD |
-2.06
|
CN¥2.16B 318.17M USD | CN¥1.59M 234.13K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥2.16B 318.17M USD | 22.16 | CN¥0.43 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥2.15B 317.79M USD | CN¥2.84M 418.62K USD | CN¥11.35 1.67 USD | CN¥12.15 1.79 USD | CN¥2.15B 317.79M USD | 24.93 | CN¥0.46 0.07 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 132.80K 28.24K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 15.37 | MYR 0.04 0.008 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.67 1.35 USD |
-3.05
|
R$1.56B 315.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.69M USD | 6.29 | R$1.06 0.21 USD | ||
RMR
RMR
US
|
$18.32 — |
+0.49
|
$312.91M — | $129.62K — | $18.12 — | $18.39 — | $312.91M — | 15.93 | $1.15 — | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥294.00K 43.38K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.20 0.4 USD |
-2.74
|
THB 11.05B 310.88M USD | THB 952.38K 26.8K USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 11.05B 310.88M USD | 8.55 | THB 1.66 0.05 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.70 0.85 USD |
+0.57
|
NT$9.78B 310.69M USD | NT$67.42K 2.14K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$9.78B 310.69M USD | 15.79 | NT$1.69 0.05 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.88 1.2 USD |
+0.62
|
₹25.39B 307.18M USD | ₹100.62K 1.22K USD | ₹97.56 1.18 USD | ₹99.00 1.2 USD | ₹25.39B 307.18M USD | 7.82 | ₹12.64 0.15 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.00 19.86 USD |
+0.38
|
R$1.51B 306.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.25M USD | 0 | R$0.00 0 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
+1.63
|
TRY 9.71B 304.97M USD | TRY 29.17M 916.05K USD | TRY 2.39 0.08 USD | TRY 2.49 0.08 USD | TRY 9.71B 304.97M USD | 6.07 | TRY 0.41 0.01 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.50 3.37 USD |
+1.77
|
SEK 3.12B 304.73M USD | SEK 50.20K 4.9K USD | SEK 33.85 3.3 USD | SEK 34.90 3.41 USD | SEK 3.12B 304.73M USD | 8.02 | SEK 4.30 0.42 USD | ||
Nexity SA
NXI.PA
FR
|
€4.71 5.43 USD |
+2.22
|
€261.97M 302.41M USD | €172.05K 198.6K USD | €4.57 5.27 USD | €4.71 5.44 USD | €261.97M 302.41M USD | 0 | -€3.09 -3.5 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.59 1.34 USD |
-0.15
|
R$1.49B 302.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.04M USD | 3.68 | R$1.79 0.36 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.96 6.88 USD |
-0.33
|
€258.20M 298.05M USD | €10.58K 12.21K USD | €5.96 6.88 USD | €6.08 7.02 USD | €258.20M 298.05M USD | 5.36 | €1.11 1.28 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $164.40K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 394.18M 295.42M USD | SGD 197.00K 147.64K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 394.18M 295.42M USD | 18.60 | SGD 0.01 0.007 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$79.42K 2.52K USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.77 — |
-3.15
|
$293.32M — | $12.42K — | $14.68 — | $15.15 — | $293.32M — | 0 | -$0.23 — | ||
NewLake Capital Partners
NLCP
US
|
$13.83 — |
-0.86
|
$289.57M — | $19.89K — | $13.60 — | $13.97 — | $289.57M — | 11.82 | $1.17 — | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.30 1.88 USD |
-1.59
|
R$1.42B 287.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.37M USD | 0 | R$0.00 0 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$2.24B 286.29M USD | HK$932.00K 119.17K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$2.24B 286.29M USD | 0 | -HK$0.75 -0.09 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.34B 285.93M USD | MYR 282.00K 59.96K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 285.93M USD | 106.50 | MYR 0.02 0.004 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.51 13.68 USD |
-3.67
|
R$1.40B 284.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.16M USD | 10.87 | R$6.21 1.26 USD | ||
American Realty Investors
ARL
US
|
$17.51 — |
-9.04
|
$282.82M — | $9.12K — | $17.51 — | $18.56 — | $282.82M — | 38.06 | $0.46 — | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$398.88M 278.64M USD | A$171.75K 119.98K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$398.88M 278.64M USD | 0 | -A$0.09 -0.06 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.08 1.16 USD |
+2.14
|
HK$2.16B 275.97M USD | HK$2.00K 255.73 USD | HK$9.08 1.16 USD | HK$9.08 1.16 USD | HK$2.16B 275.97M USD | 0 | -HK$0.28 -0.03 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹160.20 1.94 USD |
+0.63
|
₹22.76B 275.41M USD | ₹63.68K 770.4 USD | ₹157.41 1.9 USD | ₹160.91 1.95 USD | ₹22.76B 275.41M USD | 23.66 | ₹6.77 0.08 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£207.24M 275.22M USD | £186.40K 247.54K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.62 0.33 USD |
-0.38
|
HK$2.15B 274.82M USD | HK$37.00K 4.73K USD | HK$2.60 0.33 USD | HK$2.63 0.34 USD | HK$2.15B 274.82M USD | 16.37 | HK$0.16 0.02 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 4.29T 274.3M USD | IDR 21.07M 1.35K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.29T 274.3M USD | 6.25 | IDR 6.39 0.0004 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
+0.38
|
HK$2.14B 273.47M USD | HK$278.00K 35.55K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
+0.2
|
HK$2.14B 273.38M USD | HK$23.00K 2.94K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$2.14B 273.38M USD | 0 | -HK$1.88 -0.2 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$2.12B 270.98M USD | HK$455.00K 58.18K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.12B 270.98M USD | 8.87 | HK$0.08 0.01 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.08 — |
-0.97
|
$269.78M — | $94.21K — | $5.04 — | $5.12 — | $269.78M — | 0 | -$1.49 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.41 0.18 USD |
-5.05
|
HK$2.10B 268.11M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.49 0.19 USD | HK$2.10B 268.11M USD | 0 | -HK$0.29 -0.03 USD | ||
Apartment Inv and Management
AIV
US
|
$1.73 — |
-2.26
|
$266.89M — | $2.17M — | $1.72 — | $1.78 — | $266.89M — | 9.10 | $0.19 — | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.42 0.26 USD |
-1.41
|
TRY 8.42B 264.43M USD | TRY 12.12M 380.72K USD | TRY 8.35 0.26 USD | TRY 8.67 0.27 USD | TRY 8.42B 264.43M USD | 0 | -TRY 0.75 -0.02 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $281.90K — | $0.43 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 349.14M 261.67M USD | SGD 73.10K 54.79K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-2.33
|
THB 9.25B 260.39M USD | THB 4.68M 131.63K USD | THB 12.40 0.35 USD | THB 13.00 0.37 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 9.20B 258.78M USD | THB 4.81M 135.4K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 9.20B 258.78M USD | 13.25 | THB 0.04 0.001 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 20.00 5.34 USD |
-0.15
|
SAR 965.35M 257.53M USD | SAR 302.77K 80.77K USD | SAR 20.00 5.34 USD | SAR 20.40 5.44 USD | SAR 965.35M 257.53M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.10B 256.11M USD | THB 642.40K 18.08K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 2.63M 74.01K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
BRT Apartments
BRT
US
|
$13.37 — |
0
|
$251.27M — | $33.19K — | $13.27 — | $13.46 — | $251.27M — | 0 | -$0.72 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$359.64M 251.23M USD | A$101.69K 71.04K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$196.84K 25.17K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$7.85B 249.49M USD | NT$345.20K 10.97K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$7.85B 249.49M USD | 276.66 | NT$0.06 0.001 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥1.69B 248.64M USD | CN¥5.86M 865.14K USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥1.69B 248.64M USD | 0 | -CN¥3.53 -0.5 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.80 0.61 USD |
-2.04
|
HK$1.94B 248.56M USD | HK$120.00K 15.34K USD | HK$4.79 0.61 USD | HK$4.97 0.63 USD | HK$1.94B 248.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.15M USD | MYR 564.20K 119.97K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.16B 247.15M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$1.93B 246.42M USD | HK$98.00K 12.53K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.41 -0.05 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
+0.5
|
HK$1.91B 243.91M USD | HK$71.50K 9.14K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.91B 243.91M USD | 0 | -HK$0.09 -0.01 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$348.12M 243.19M USD | A$56.13K 39.21K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 8.00K 1.7K USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
0
|
CA$323.63M 240.15M USD | CA$113.84K 84.47K USD | CA$3.62 2.69 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.28 2.49 USD |
-0.73
|
R$1.18B 239.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.91M USD | 0 | -R$0.32 -0.06 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.00 10.13 USD |
-5.43
|
R$1.18B 238.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.84M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.93 1.2 USD |
-4.51
|
R$1.18B 238.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.46M USD | 5.59 | R$1.06 0.21 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 8.38B 235.89M USD | THB 444.50K 12.51K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 8.38B 235.89M USD | THB 426.20K 11.99K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.60 8.84 USD |
-2.18
|
R$1.16B 235.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.4M USD | 10.87 | R$4.01 0.81 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.11 — |
-2.57
|
$233.41M — | $202.86K — | $9.10 — | $9.42 — | $233.41M — | 6.84 | $1.33 — | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 8.27B 232.82M USD | THB 16.60K 467.08 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$331.85M 231.82M USD | A$178.56K 124.73K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$331.85M 231.82M USD | 10.25 | A$0.06 0.04 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.94 0.38 USD |
-1.01
|
HK$1.81B 231.75M USD | HK$128.00K 16.37K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$1.81B 231.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.01 0.38 USD |
-0.99
|
HK$1.79B 229.37M USD | HK$93.40K 11.94K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$1.79B 229.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.46 0.05 USD |
-9.88
|
TRY 7.30B 229.25M USD | TRY 561.31M 17.63M USD | TRY 1.46 0.05 USD | TRY 1.61 0.05 USD | TRY 7.30B 229.25M USD | 4.05 | TRY 0.36 0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹102.78 1.24 USD |
+1.93
|
₹18.88B 228.37M USD | ₹76.80K 929.18 USD | ₹99.09 1.2 USD | ₹102.85 1.24 USD | ₹18.88B 228.37M USD | 0 | -₹27.89 -0.3 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.77 1.98 USD |
-0.71
|
R$1.13B 228.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.37M USD | 0 | R$0.00 0 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.65 0.05 USD |
-0.6
|
TRY 7.26B 228M USD | TRY 9.20M 289.07K USD | TRY 1.64 0.05 USD | TRY 1.66 0.05 USD | TRY 7.26B 228M USD | 15.00 | TRY 0.11 0.003 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.21 1.66 USD |
+0.65
|
SAR 853.88M 227.79M USD | SAR 19.92K 5.31K USD | SAR 6.15 1.64 USD | SAR 6.25 1.67 USD | SAR 853.88M 227.79M USD | 20.69 | SAR 0.30 0.08 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.67 1.63 USD |
+1.58
|
SEK 2.32B 226.91M USD | SEK 219.95K 21.47K USD | SEK 16.37 1.6 USD | SEK 16.76 1.64 USD | SEK 2.32B 226.91M USD | 30.87 | SEK 0.54 0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
-1.72
|
CA$305.08M 226.38M USD | CA$8.91K 6.61K USD | CA$16.01 11.88 USD | CA$16.27 12.07 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
