Pagina di risultati 8 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YTL Hospitality REIT 5109.KL | MYR 1.01 0.21 USD |
-0.98
|
MYR 1.81B 385.36M USD | MYR 434.10K 92.3K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 969.93K 27.29K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.68 2.05 USD |
+0.66
|
SAR 1.44B 383.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.44B 383.02M USD | 18.28 | SAR 0.42 0.11 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.64 4.39 USD |
+1.07
|
A$564.90M 373.89M USD | A$321.82K 213K USD | A$6.51 4.31 USD | A$6.98 4.62 USD | A$564.90M 373.89M USD | 7.63 | A$0.87 0.58 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
+0.22
|
R$1.84B 372.95M USD | R$452.23K 91.66K USD | R$9.10 1.84 USD | R$9.14 1.85 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 2.95 0.09 USD |
-0.67
|
TRY 11.80B 370.57M USD | TRY 55.58M 1.75M USD | TRY 2.93 0.09 USD | TRY 3.03 0.1 USD | TRY 11.80B 370.57M USD | 14.75 | TRY 0.20 0.006 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥410 2.77 USD |
+1.23
|
¥55B 369.81M USD | ¥620K 4.18K USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥55B 369.81M USD | 11.81 | ¥35 0.23 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.46 3.31 USD |
+0.45
|
CA$497.83M 369.42M USD | CA$23.16K 17.19K USD | CA$4.42 3.28 USD | CA$4.47 3.32 USD | CA$497.83M 369.42M USD | 8.41 | CA$0.53 0.39 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 15 0.11 USD |
+0.68
|
ISK 50B 369.28M USD | ISK 1K 9.93 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 369.28M USD | 9.80 | ISK 2 0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 11.71 0.37 USD |
-4.49
|
TRY 11.71B 367.75M USD | TRY 38.02M 1.19M USD | TRY 11.17 0.35 USD | TRY 12.54 0.39 USD | TRY 11.71B 367.75M USD | 0 | -TRY 0.72 -0.02 USD | ||
| NexPoint Real Estate Finance NREF | $15.93 — |
+0.82
|
$366.93M — | $50.06K — | $15.66 — | $16.11 — | $366.93M — | 6.19 | $2.57 — | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.15 2.36 USD |
-0.82
|
SEK 3.75B 365.89M USD | SEK 141.70K 13.83K USD | SEK 24.20 2.36 USD | SEK 24.75 2.42 USD | SEK 3.75B 365.89M USD | 11.07 | SEK 2.18 0.21 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
0
|
SGD 487.42M 365.3M USD | SGD 722.10K 541.18K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 487.42M 365.3M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.06 0.26 USD |
-4.19
|
HK$2.83B 362.05M USD | HK$372.00K 47.56K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$2.83B 362.05M USD | 0 | -HK$1.26 -0.1 USD | ||
| Alandalus Property Company 4320.SR | SAR 14.49 3.87 USD |
-1.09
|
SAR 1.35B 360.78M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.35B 360.78M USD | 0 | -SAR 0.17 -0.04 USD | ||
| The Real Brokerage REAX | $1.68 — |
+3.7
|
$360.55M — | $2.29M — | $1.61 — | $1.68 — | $360.55M — | 0 | -$0.04 — | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
+1.32
|
MX$6.08B 359.82M USD | MX$15.98K 946.09 USD | MX$7.60 0.45 USD | MX$7.70 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.67 1.48 USD |
+1.91
|
CN¥2.58B 359.1M USD | CN¥5.69M 791.48K USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.58B 359.1M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
-2
|
PLN 1.41B 357.6M USD | PLN 2.11K 535.04 USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.19 -0.3 USD | ||
| NSI N.V. NSI.AS | €16.74 18.3 USD |
-2.67
|
€326.75M 357.18M USD | €60.23K 65.84K USD | €16.76 18.32 USD | €17.24 18.85 USD | €326.75M 357.18M USD | 0 | -€0.51 -0.5 USD | ||
| Stride Property Group SPG.NZ | NZ$1.09 0.63 USD |
-1.8
|
NZ$610.86M 354.18M USD | NZ$332.03K 192.52K USD | NZ$1.08 0.63 USD | NZ$1.11 0.64 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
-1.17
|
SEK 3.62B 353.64M USD | SEK 2.20K 214.36 USD | SEK 37.80 3.69 USD | SEK 38.95 3.8 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.91 0.12 USD |
-1.09
|
HK$2.75B 351.83M USD | HK$1.79M 228.81K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.75B 351.83M USD | 11.37 | HK$0.08 0.01 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 128.50 4.04 USD |
+1.1
|
TRY 11.18B 351.09M USD | TRY 69.75K 2.19K USD | TRY 125.00 3.93 USD | TRY 128.80 4.04 USD | TRY 11.18B 351.09M USD | 6.67 | TRY 19.26 0.6 USD | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$1.16M 764.65K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹203.30 2.46 USD |
+0.35
|
₹28.89B 349.51M USD | ₹376.59K 4.56K USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹28.89B 349.51M USD | 19.16 | ₹10.61 0.13 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$72.40 2.3 USD |
-2.56
|
NT$10.99B 349.07M USD | NT$537.16K 17.07K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$10.99B 349.07M USD | 10.58 | NT$6.84 0.22 USD | ||
| Alpine Income Property Trust PINE | $19.66 — |
+2.13
|
$348.94M — | $113.69K — | $19.40 — | $19.71 — | $348.94M — | 0 | -$0.08 — | ||
| The RMR RMR | $20.29 — |
-0.34
|
$346.82M — | $104.26K — | $20.28 — | $20.57 — | $346.82M — | 16.76 | $1.21 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.40 1.7 USD |
-1.75
|
R$1.70B 345.46M USD | R$2.54M 515.55K USD | R$8.38 1.7 USD | R$8.65 1.75 USD | R$1.70B 345.46M USD | 5.02 | R$1.67 0.34 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.49 4.82 USD |
0
|
CA$462.77M 343.4M USD | CA$377.61K 280.21K USD | CA$6.40 4.75 USD | CA$6.50 4.82 USD | CA$462.77M 343.4M USD | 10.63 | CA$0.61 0.45 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.41 18.12 USD |
+0.25
|
R$1.69B 341.63M USD | R$40.84K 8.28K USD | R$88.80 18 USD | R$89.70 18.18 USD | R$1.69B 341.63M USD | 9.65 | R$9.26 1.88 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥2.44B 339.36M USD | CN¥17.87M 2.49M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥2.44B 339.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Claros Mortgage Trust CMTG | $2.42 — |
-4.35
|
$339.33M — | $300.01K — | $2.41 — | $2.54 — | $339.33M — | 0 | -$3.32 — | ||
| Maui Land & Pineapple Company MLP | $17.08 — |
-1.56
|
$339.29M — | $3.21K — | $16.76 — | $17.37 — | $339.29M — | 0 | -$0.20 — | ||
| Dynamic Holdings Limited 0029.HK | HK$11.14 1.42 USD |
+0.18
|
HK$2.65B 338.58M USD | HK$110.00K 14.06K USD | HK$11.03 1.41 USD | HK$11.21 1.43 USD | HK$2.65B 338.58M USD | 0 | -HK$0.33 -0.04 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.75 0.09 USD |
-0.36
|
TRY 10.73B 336.81M USD | TRY 15.44M 484.9K USD | TRY 2.74 0.09 USD | TRY 2.79 0.09 USD | TRY 10.73B 336.81M USD | 6.11 | TRY 0.45 0.01 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.78 0.1 USD |
0
|
HK$2.63B 335.8M USD | HK$14.93M 1.91M USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$2.63B 335.8M USD | 0 | -HK$0.97 -0.1 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.74 0.22 USD |
-1.69
|
HK$2.61B 334.21M USD | HK$1.16M 148.62K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$2.61B 334.21M USD | 8.28 | HK$0.21 0.03 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.71 0.38 USD |
-4.58
|
CN¥2.40B 333.34M USD | CN¥34.30M 4.77M USD | CN¥2.66 0.37 USD | CN¥2.79 0.39 USD | CN¥2.40B 333.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
+0.5
|
HK$2.60B 333.02M USD | HK$690.00K 88.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.60B 333.02M USD | 0 | -HK$0.22 -0.02 USD | ||
| Instone Real Estate Group SE INS.DE | €7.68 8.4 USD |
-0.26
|
€304.56M 332.93M USD | €9.40K 10.28K USD | €7.68 8.4 USD | €7.88 8.61 USD | €304.56M 332.93M USD | 6.50 | €1.18 1.29 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.66 4.94 USD |
-2.2
|
CA$444.73M 330.01M USD | CA$2.60K 1.93K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$444.73M 330.01M USD | 333.00 | CA$0.02 0.01 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$95.60 19.38 USD |
+0.4
|
R$1.62B 328.63M USD | R$52.19K 10.58K USD | R$95.03 19.26 USD | R$96.16 19.49 USD | R$1.62B 328.63M USD | 9.13 | R$10.47 2.12 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥2.36B 328.49M USD | CN¥22.72M 3.16M USD | CN¥2.19 0.3 USD | CN¥2.28 0.32 USD | CN¥2.36B 328.49M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Crowell Development Corp. 2528.TW | NT$23.35 0.74 USD |
+9.88
|
NT$10.18B 323.49M USD | NT$2.95M 93.77K USD | NT$21.30 0.68 USD | NT$23.35 0.74 USD | NT$10.18B 323.49M USD | 6.70 | NT$3.48 0.11 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.13 0.1 USD |
-4.51
|
SGD 430.00M 322.27M USD | SGD 7.35M 5.51M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 430.00M 322.27M USD | 12.70 | SGD 0.01 0.007 USD | ||
| Transcontinental Realty Investors TCI | $37.01 — |
-1.57
|
$319.74M — | $2.78K — | $37.01 — | $37.01 — | $319.74M — | 33.95 | $1.09 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$27.30 0.87 USD |
-1.62
|
NT$10.00B 317.68M USD | NT$809.47K 25.72K USD | NT$27.30 0.87 USD | NT$28.25 0.9 USD | NT$10.00B 317.68M USD | 9.03 | NT$3.02 0.1 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.28B 317.44M USD | THB 504.35K 14.19K USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.95 | THB 1.62 0.05 USD | ||
| NewLake Capital Partners NLCP | $15.00 — |
+1.21
|
$314.30M — | $39.66K — | $14.75 — | $15.05 — | $314.30M — | 12.00 | $1.25 — | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.72 0.38 USD |
+2.26
|
CN¥2.26B 313.91M USD | CN¥26.36M 3.67M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.26B 313.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
+0.98
|
$313.21M — | $429.50K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.90 1.38 USD |
+2.7
|
CN¥2.24B 311.48M USD | CN¥3.87M 537.88K USD | CN¥9.48 1.32 USD | CN¥10.00 1.39 USD | CN¥2.24B 311.48M USD | 23.57 | CN¥0.42 0.06 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 1.46B 311.47M USD | MYR 24.20K 5.15K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.51 0.25 USD |
+0.72
|
SEK 3.19B 310.95M USD | SEK 14.59M 1.42M USD | SEK 2.48 0.24 USD | SEK 2.66 0.26 USD | SEK 3.19B 310.95M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.03 0.1 USD |
0
|
TRY 9.85B 309.26M USD | TRY 28.14M 883.58K USD | TRY 3.03 0.1 USD | TRY 3.10 0.1 USD | TRY 9.85B 309.26M USD | 4.04 | TRY 0.75 0.02 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.98 2.02 USD |
+0.3
|
R$1.52B 308.38M USD | R$1.16M 235.97K USD | R$9.90 2.01 USD | R$9.98 2.02 USD | R$1.52B 308.38M USD | 0 | R$0.00 0 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.84 5.51 USD |
-1.22
|
CHF 269.26M 306.36M USD | CHF 32.06K 36.48K USD | CHF 4.82 5.48 USD | CHF 4.90 5.58 USD | CHF 269.26M 306.36M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.83 0.39 USD |
+1.43
|
CN¥2.19B 304.62M USD | CN¥16.78M 2.33M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥2.19B 304.62M USD | 31.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.84 0.26 USD |
+5.14
|
CN¥2.18B 302.54M USD | CN¥53.96M 7.5M USD | CN¥1.76 0.24 USD | CN¥1.84 0.26 USD | CN¥2.18B 302.54M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$36.35 1.16 USD |
-1.76
|
NT$9.51B 302.34M USD | NT$358.49K 11.39K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$9.51B 302.34M USD | 39.08 | NT$0.93 0.03 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.75 0.09 USD |
-2.83
|
TRY 9.49B 297.95M USD | TRY 15.04M 472.38K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 9.49B 297.95M USD | 12.50 | TRY 0.22 0.006 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.50 1.32 USD |
0
|
R$1.47B 297.91M USD | R$505.66K 102.49K USD | R$6.38 1.29 USD | R$6.55 1.33 USD | R$1.47B 297.91M USD | 3.63 | R$1.79 0.36 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$95.06 19.27 USD |
-0.74
|
R$1.47B 297.06M USD | R$17.44K 3.54K USD | R$95.06 19.27 USD | R$96.19 19.5 USD | R$1.47B 297.06M USD | 0 | R$0.00 0 USD | ||
| Carindale Property Trust CDP.AX | A$5.40 3.57 USD |
+0.19
|
A$446.78M 295.71M USD | A$61.00 40.37 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$446.78M 295.71M USD | 8.85 | A$0.61 0.4 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 393.56M 294.96M USD | SGD 453.50K 339.88K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$292.24M — | $382.50K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
| Red Sea International Company 4230.SR | SAR 22.67 6.05 USD |
-1.65
|
SAR 1.09B 291.91M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.09B 291.91M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹121.67 1.47 USD |
+2.54
|
₹23.94B 289.68M USD | ₹1.16M 14.03K USD | ₹117.90 1.43 USD | ₹124.99 1.51 USD | ₹23.94B 289.68M USD | 16.00 | ₹7.60 0.09 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥11.07 1.54 USD |
+2.41
|
CN¥2.08B 289.03M USD | CN¥3.31M 459.99K USD | CN¥10.74 1.49 USD | CN¥11.20 1.56 USD | CN¥2.08B 289.03M USD | 17.29 | CN¥0.64 0.09 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
-1.39
|
HK$2.26B 288.44M USD | HK$3.00M 383.63K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.65 0.47 USD |
0
|
HK$2.25B 288.2M USD | HK$53.00K 6.78K USD | HK$3.64 0.47 USD | HK$3.67 0.47 USD | HK$2.25B 288.2M USD | 40.55 | HK$0.09 0.01 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.34B 285.82M USD | MYR 111.60K 23.73K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 285.82M USD | 71.66 | MYR 0.03 0.006 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.73 0.09 USD |
0
|
HK$2.23B 285.53M USD | HK$253.75K 32.44K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$2.23B 285.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
-0.19
|
CA$381.84M 283.34M USD | CA$43.96K 32.62K USD | CA$5.08 3.77 USD | CA$5.18 3.84 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| Ready Capital RC | $1.71 — |
-0.58
|
$283.07M — | $1.05M — | $1.69 — | $1.75 — | $283.07M — | 0 | -$3.12 — | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.70 1.45 USD |
-1.51
|
NT$8.87B 281.93M USD | NT$260.77K 8.29K USD | NT$45.70 1.45 USD | NT$46.35 1.47 USD | NT$8.87B 281.93M USD | 9.56 | NT$4.78 0.15 USD | ||
| VIB Vermögen AG VIH1.DE | €7.78 8.5 USD |
0
|
€257.16M 281.12M USD | €843.00 921.51 USD | €7.74 8.46 USD | €7.78 8.5 USD | €257.16M 281.12M USD | 3.16 | €2.46 2.69 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.14 0.15 USD |
0
|
HK$2.17B 278.06M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$2.17B 278.06M USD | 0 | -HK$0.20 -0.02 USD | ||
| Ares Commercial Real Estate ACRE | $4.99 — |
-1.19
|
$276.85M — | $369.36K — | $4.99 — | $5.08 — | $276.85M — | 0 | -$0.36 — | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.40 0.58 USD |
+1.94
|
NT$8.70B 276.55M USD | NT$760.03K 24.15K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$8.70B 276.55M USD | 8.93 | NT$2.06 0.07 USD | ||
| SOHO China Limited 0410.HK | HK$0.42 0.05 USD |
+1.22
|
HK$2.16B 275.9M USD | HK$1.50M 192.31K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.16B 275.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| BRT Apartments BRT | $14.64 — |
+2.02
|
$275.56M — | $25.73K — | $14.41 — | $14.73 — | $275.56M — | 0 | -$0.65 — | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.60 0.33 USD |
+0.78
|
HK$2.13B 272.72M USD | HK$1.14M 145.28K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$2.13B 272.72M USD | 0 | -HK$0.41 -0.05 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.17 — |
-1.15
|
$267.41M — | $72.53K — | $5.00 — | $5.28 — | $267.41M — | 0 | -$2.47 — | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$15.00 8.7 USD | NZ$1.55 0.9 USD | NZ$1.59 0.92 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £53.20K 68.04K USD | £0.34 0.43 USD | £0.34 0.43 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥1.89B 263.18M USD | CN¥24.25M 3.37M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥1.89B 263.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
| SITE Centers SITC | $4.99 — |
+0.81
|
$261.85M — | $356.16K — | $4.96 — | $5.04 — | $261.85M — | 1.50 | $3.32 — | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$54.78 11.1 USD |
-2.79
|
R$1.29B 261.68M USD | R$172.75K 35.01K USD | R$54.72 11.09 USD | R$56.71 11.49 USD | R$1.29B 261.68M USD | 0 | R$0.00 0 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 455.39K 12.81K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 343.36M 257.34M USD | SGD 540.50K 405.08K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.96 0.55 USD |
-2.46
|
CN¥1.84B 256.32M USD | CN¥28.38M 3.95M USD | CN¥3.95 0.55 USD | CN¥4.22 0.59 USD | CN¥1.84B 256.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$60.80 12.32 USD |
-0.28
|
R$1.26B 255.92M USD | R$43.74K 8.87K USD | R$60.24 12.21 USD | R$61.54 12.47 USD | R$1.26B 255.92M USD | 9.79 | R$6.21 1.26 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$357.77K 45.75K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
-1.64
|
HK$1.99B 254.91M USD | HK$5.87M 750.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.99B 254.91M USD | 0 | -HK$0.24 -0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.40 0.32 USD |
0
|
THB 9.02B 253.89M USD | THB 58.56K 1.65K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.02B 253.89M USD | 12.80 | THB 0.89 0.03 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.85 1.3 USD |
+0.49
|
NT$7.96B 252.99M USD | NT$1.32M 41.82K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$7.96B 252.99M USD | 5.25 | NT$7.77 0.25 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 337.20M 252.71M USD | SGD 770.30K 577.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 337.20M 252.71M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||