Pagina di risultati 8 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.45 2.29 USD |
+1.52
|
SEK 3.61B 352.7M USD | SEK 367.80K 35.9K USD | SEK 23.20 2.26 USD | SEK 23.55 2.3 USD | SEK 3.61B 352.7M USD | 10.37 | SEK 2.26 0.22 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.84 0.59 USD |
-0.94
|
A$502.96M 351.35M USD | A$256.47K 179.16K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$502.96M 351.35M USD | 9.35 | A$0.09 0.06 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 2M 18.35K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.12 — |
-0.85
|
$348.28M — | $44.23K — | $14.90 — | $15.26 — | $348.28M — | 6.60 | $2.29 — | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.40 2.11 USD |
+0.29
|
R$1.71B 346.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.73M USD | 11.95 | R$0.87 0.18 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥419 2.58 USD |
-0.71
|
¥56B 345.22M USD | ¥235K 1.45K USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥56B 345.22M USD | 7.74 | ¥54 0.33 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.86 — |
-1.18
|
$343.27M — | $920.50K — | $5.71 — | $5.92 — | $343.27M — | 0 | -$3.22 — | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$2.66B 339.98M USD | HK$7.04K 900.28 USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.23 1.67 USD |
-2.49
|
R$1.67B 338.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.7M USD | 5.41 | R$1.52 0.31 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.64 — |
-3.92
|
$337.97M — | $146.58K — | $17.51 — | $18.31 — | $337.97M — | 88.20 | $0.20 — | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.40 1.02 USD |
+0.97
|
SEK 3.45B 337.09M USD | SEK 51.93K 5.07K USD | SEK 10.30 1.01 USD | SEK 10.46 1.02 USD | SEK 3.45B 337.09M USD | 7.12 | SEK 1.46 0.14 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$869.33K 496.11K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.72 1.79 USD |
+1.66
|
SAR 1.26B 335.14M USD | SAR 224.94K 60.01K USD | SAR 6.59 1.76 USD | SAR 6.72 1.79 USD | SAR 1.26B 335.14M USD | 8.96 | SAR 0.75 0.2 USD | ||
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
-1.82
|
CN¥2.27B 334.64M USD | CN¥12.16M 1.79M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.27B 334.64M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.90 17.61 USD |
+1.12
|
R$1.64B 332.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.04M USD | 5.84 | R$14.88 3.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥2.25B 331.53M USD | CN¥9.63M 1.42M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥2.25B 331.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.75 5.96 USD |
+0.96
|
CHF 264.25M 331.43M USD | CHF 15.84K 19.86K USD | CHF 4.72 5.92 USD | CHF 4.89 6.13 USD | CHF 264.25M 331.43M USD | 0 | -CHF 0.64 -0.8 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.63 0.08 USD |
-2.23
|
TRY 10.51B 330.1M USD | TRY 11.08M 347.97K USD | TRY 2.61 0.08 USD | TRY 2.69 0.08 USD | TRY 10.51B 330.1M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.61 19.18 USD |
+0.15
|
R$1.60B 325.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.22M USD | 8.34 | R$11.34 2.3 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥2.20B 324.39M USD | CN¥8.87M 1.31M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.20B 324.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
-3.34
|
SAR 1.22B 324.18M USD | SAR 132.29K 35.29K USD | SAR 13.02 3.47 USD | SAR 13.47 3.59 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.75 2.62 USD |
-3.1
|
A$456.53M 318.91M USD | A$113.57K 79.34K USD | A$3.73 2.61 USD | A$3.92 2.74 USD | A$456.53M 318.91M USD | 9.86 | A$0.38 0.27 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥2.16B 318.41M USD | CN¥11.84M 1.75M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 16.80K 3.57K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 15.37 | MYR 0.04 0.008 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥314.73K 46.44K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥2.12B 312.73M USD | CN¥7.02M 1.04M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$147.00 102.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.80 0.85 USD |
0
|
NT$9.81B 311.86M USD | NT$203.15K 6.46K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$9.81B 311.86M USD | 15.85 | NT$1.69 0.05 USD | ||
RMR
RMR
US
|
$18.11 — |
-1.12
|
$309.41M — | $156.03K — | $18.02 — | $18.40 — | $309.41M — | 15.89 | $1.14 — | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.95 3.41 USD |
+1.3
|
SEK 3.16B 308.7M USD | SEK 38.53K 3.76K USD | SEK 34.40 3.36 USD | SEK 35.00 3.42 USD | SEK 3.16B 308.7M USD | 8.12 | SEK 4.30 0.42 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥2.08B 307.16M USD | CN¥2.06M 303.83K USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥2.08B 307.16M USD | 21.39 | CN¥0.43 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.01 1.62 USD |
-2.48
|
CN¥2.07B 305.04M USD | CN¥2.08M 307.4K USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥2.07B 305.04M USD | 23.93 | CN¥0.46 0.07 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
0
|
TRY 9.71B 304.97M USD | TRY 15.50M 486.65K USD | TRY 2.45 0.08 USD | TRY 2.51 0.08 USD | TRY 9.71B 304.97M USD | 5.92 | TRY 0.42 0.01 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.42 1.3 USD |
-3.75
|
R$1.50B 303.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.86M USD | 6.23 | R$1.03 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.00 19.66 USD |
-1.02
|
R$1.50B 303.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.12M USD | 0 | R$0.00 0 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.53 1.18 USD |
-1.17
|
₹25.04B 302.99M USD | ₹39.15K 473.6 USD | ₹97.34 1.18 USD | ₹98.98 1.2 USD | ₹25.04B 302.99M USD | 7.78 | ₹12.53 0.15 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 13.80 0.39 USD |
-2.13
|
THB 10.74B 302.12M USD | THB 1.18M 33.12K USD | THB 13.00 0.37 USD | THB 14.00 0.39 USD | THB 10.74B 302.12M USD | 8.62 | THB 1.60 0.05 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.57 1.33 USD |
-0.3
|
R$1.49B 301.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.12M USD | 3.67 | R$1.79 0.36 USD | ||
Nexity SA
NXI.PA
FR
|
€4.65 5.37 USD |
-1.15
|
€258.63M 298.55M USD | €154.53K 178.38K USD | €4.63 5.35 USD | €4.85 5.6 USD | €258.63M 298.55M USD | 0 | -€3.16 -3.6 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.26
|
$294.11M — | $251.70K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$260.28K 8.27K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
-0.54
|
SGD 392.06M 293.83M USD | SGD 170.70K 127.93K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 392.06M 293.83M USD | 18.50 | SGD 0.01 0.007 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.71 — |
-0.41
|
$292.13M — | $15.24K — | $14.44 — | $14.90 — | $292.13M — | 0 | -$0.24 — | ||
NewLake Capital Partners
NLCP
US
|
$13.80 — |
-1.15
|
$288.95M — | $16.84K — | $13.70 — | $13.95 — | $288.95M — | 11.69 | $1.18 — | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.35B 287.27M USD | MYR 236.20K 50.22K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.74 6.63 USD |
-3.69
|
€248.67M 287.05M USD | €7.85K 9.06K USD | €5.74 6.63 USD | €6.02 6.95 USD | €248.67M 287.05M USD | 5.17 | €1.11 1.28 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.91 13.76 USD |
+0.59
|
R$1.41B 285.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.85M USD | 10.93 | R$6.21 1.26 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.25 1.87 USD |
-0.54
|
R$1.41B 285.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.83M USD | 0 | R$0.00 0 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$2.22B 284.14M USD | HK$1.21M 154.2K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.22B 284.14M USD | 0 | -HK$0.76 -0.09 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹162.61 1.97 USD |
-1.96
|
₹23.11B 279.56M USD | ₹17.22K 208.36 USD | ₹162.35 1.96 USD | ₹165.67 2 USD | ₹23.11B 279.56M USD | 24.34 | ₹6.68 0.08 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$398.88M 278.64M USD | A$837.42K 585K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$398.88M 278.64M USD | 0 | -A$0.09 -0.06 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
-1.59
|
£207.24M 275.22M USD | £137.70K 182.87K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$2.15B 274.29M USD | HK$357.00K 45.65K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$2.15B 274.29M USD | 16.34 | HK$0.16 0.02 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
-0.37
|
HK$2.14B 273.47M USD | HK$371.00K 47.44K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
-0.1
|
HK$2.14B 273.1M USD | HK$14.00K 1.79K USD | HK$4.84 0.62 USD | HK$4.90 0.63 USD | HK$2.14B 273.1M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.82 1.13 USD |
-2.81
|
HK$2.10B 268.07M USD | HK$6.00K 767.18 USD | HK$8.57 1.1 USD | HK$9.08 1.16 USD | HK$2.10B 268.07M USD | 0 | -HK$0.27 -0.03 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.00 — |
-1.57
|
$265.53M — | $108.24K — | $5.00 — | $5.08 — | $265.53M — | 0 | -$1.49 — | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$2.07B 265.26M USD | HK$1.27M 162.77K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.07B 265.26M USD | 8.68 | HK$0.08 0.01 USD | ||
American Realty Investors
ARL
US
|
$16.23 — |
-7.31
|
$262.15M — | $4.25K — | $16.23 — | $17.00 — | $262.15M — | 34.53 | $0.47 — | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 4.08T 260.58M USD | IDR 60.29M 3.85K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.08T 260.58M USD | 5.94 | IDR 6.39 0.0004 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.42 — |
0
|
$259.36M — | $118.70K — | $0.42 — | $0.43 — | $259.36M — | 10.62 | $0.04 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.36 0.17 USD |
-8.42
|
HK$2.02B 258.6M USD | HK$201.00K 25.7K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$2.02B 258.6M USD | 0 | -HK$0.29 -0.03 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 342.79M 256.91M USD | SGD 1.90M 1.43M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
Apartment Inv and Management
AIV
US
|
$1.66 — |
-4.05
|
$256.09M — | $2.14M — | $1.65 — | $1.79 — | $256.09M — | 8.73 | $0.19 — | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 9.08B 255.41M USD | THB 699.13K 19.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 9.08B 255.41M USD | 6.07 | THB 1.49 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 4.75M 133.78K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.97B 252.28M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.28M USD | 0 | -HK$0.41 -0.05 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
0
|
A$359.64M 251.23M USD | A$80.66K 56.35K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.96B 250.3M USD | HK$61.42K 7.85K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.97 0.25 USD |
-5.34
|
TRY 7.97B 250.29M USD | TRY 10.86M 341.17K USD | TRY 7.80 0.24 USD | TRY 8.41 0.26 USD | TRY 7.97B 250.29M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 8.89B 250.06M USD | THB 2.88M 80.92K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 8.89B 250.06M USD | 11.63 | THB 1.04 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.20 0.32 USD |
-2.59
|
THB 8.86B 249.43M USD | THB 228.62K 6.43K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 8.86B 249.43M USD | 13.17 | THB 0.85 0.02 USD | ||
BRT Apartments
BRT
US
|
$13.15 — |
-1.65
|
$247.13M — | $69.96K — | $13.13 — | $13.42 — | $247.13M — | 0 | -$0.72 — | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.14 5.11 USD |
-4.3
|
SAR 923.84M 246.46M USD | SAR 461.11K 123.01K USD | SAR 19.00 5.07 USD | SAR 20.01 5.34 USD | SAR 923.84M 246.46M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$7.73B 245.74M USD | NT$664.79K 21.12K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$7.73B 245.74M USD | 272.50 | NT$0.06 0.001 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 1.15B 244.68M USD | MYR 760.30K 161.66K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.15B 244.68M USD | 24.75 | MYR 0.02 0.004 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.91B 243.91M USD | HK$175.50K 22.44K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.91B 243.91M USD | 0 | -HK$0.09 -0.01 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.20M 242.8M USD | CA$93.54K 69.41K USD | CA$3.64 2.7 USD | CA$3.69 2.74 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 180.50K 38.38K USD | MYR 1.97 0.42 USD | MYR 1.98 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.67 0.6 USD |
-0.74
|
HK$1.89B 241.57M USD | HK$92.00K 11.76K USD | HK$4.51 0.58 USD | HK$4.70 0.6 USD | HK$1.89B 241.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.28 2.49 USD |
0
|
R$1.18B 239.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.91M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.34 8.99 USD |
+1.7
|
R$1.18B 239.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.4M USD | 11.05 | R$4.01 0.81 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.48 0.51 USD |
-2.79
|
CN¥1.62B 239.03M USD | CN¥4.50M 663.62K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥1.62B 239.03M USD | 0 | -CN¥3.52 -0.5 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$339.70M 237.3M USD | A$23.78K 16.61K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$339.70M 237.3M USD | 15.12 | A$0.04 0.03 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.88 1.19 USD |
-0.84
|
R$1.17B 236.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.45M USD | 5.82 | R$1.01 0.2 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.20 9.97 USD |
-1.6
|
R$1.16B 235.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.02M USD | 0 | R$0.00 0 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 70.50K 1.98K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.14 — |
+0.33
|
$234.18M — | $197.75K — | $9.04 — | $9.21 — | $234.18M — | 6.67 | $1.37 — | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 72.00K 2.03K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
+0.32
|
A$332.93M 232.57M USD | A$545.03K 380.74K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$332.93M 232.57M USD | 10.28 | A$0.06 0.04 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹104.33 1.26 USD |
-1.06
|
₹19.16B 231.81M USD | ₹41.73K 504.8 USD | ₹103.23 1.25 USD | ₹105.93 1.28 USD | ₹19.16B 231.81M USD | 0 | -₹26.67 -0.3 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 8.23B 231.59M USD | THB 71.80K 2.02K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.93 0.37 USD |
-1.85
|
HK$1.81B 230.96M USD | HK$22.00K 2.81K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$1.81B 230.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.83 1.64 USD |
+0.96
|
SEK 2.35B 229.09M USD | SEK 225.16K 21.98K USD | SEK 16.51 1.61 USD | SEK 17.09 1.67 USD | SEK 2.35B 229.09M USD | 31.16 | SEK 0.54 0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.99 0.38 USD |
-0.33
|
HK$1.78B 227.85M USD | HK$65.69K 8.4K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$1.78B 227.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.64 0.05 USD |
-0.61
|
TRY 7.22B 226.61M USD | TRY 14.23M 447.03K USD | TRY 1.62 0.05 USD | TRY 1.65 0.05 USD | TRY 7.22B 226.61M USD | 14.90 | TRY 0.11 0.003 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
0
|
CA$305.08M 226.38M USD | CA$6.28K 4.66K USD | CA$16.00 11.87 USD | CA$16.18 12.01 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.66 1.96 USD |
+0.21
|
R$1.11B 225.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.35 1.16 USD |
-0.68
|
NT$7.06B 224.25M USD | NT$48.63K 1.55K USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$7.06B 224.25M USD | 13.21 | NT$2.75 0.09 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.10 1.63 USD |
-1.77
|
SAR 838.75M 223.76M USD | SAR 89.60K 23.9K USD | SAR 6.10 1.63 USD | SAR 6.20 1.65 USD | SAR 838.75M 223.76M USD | 20.33 | SAR 0.30 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
