Página de resultados 8 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 13.64B 383.68M USD | THB 269.49K 7.58K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.81 4.51 USD |
+2.56
|
A$579.37M 383.46M USD | A$75.05K 49.67K USD | A$6.56 4.34 USD | A$6.81 4.51 USD | A$579.37M 383.46M USD | 7.82 | A$0.87 0.58 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
-2.7
|
MYR 1.79B 381.65M USD | MYR 1.58M 335.23K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 1.79B 381.65M USD | 8.00 | MYR 0.09 0.02 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.74 0.22 USD |
-1.14
|
HK$2.98B 381.43M USD | HK$3.65M 466.38K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.98B 381.43M USD | 6.00 | HK$0.29 0.04 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.90 1.74 USD |
-4.52
|
NT$11.94B 379.3M USD | NT$5.92M 187.99K USD | NT$53.40 1.7 USD | NT$59.20 1.88 USD | NT$11.94B 379.3M USD | 17.88 | NT$3.07 0.1 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.55 3.38 USD |
+0.89
|
CA$507.87M 376.87M USD | CA$82.02K 60.86K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$507.87M 376.87M USD | 8.58 | CA$0.53 0.39 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥409 2.76 USD |
-1.68
|
¥55B 368.9M USD | ¥1M 9.73K USD | ¥406 2.74 USD | ¥419 2.83 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.00 1.82 USD |
-0.66
|
R$1.82B 368.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.85M USD | 8.65 | R$1.04 0.21 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.30 2.37 USD |
-1.22
|
SEK 3.77B 368.16M USD | SEK 162.96K 15.91K USD | SEK 24.10 2.35 USD | SEK 24.70 2.41 USD | SEK 3.77B 368.16M USD | 11.14 | SEK 2.18 0.21 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.09 0.27 USD |
+4.5
|
HK$2.87B 367.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.87B 367.33M USD | 0 | -HK$1.26 -0.1 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 134.10 4.21 USD |
+3.63
|
TRY 11.67B 366.39M USD | TRY 104.94K 3.3K USD | TRY 129.40 4.06 USD | TRY 135.60 4.26 USD | TRY 11.67B 366.39M USD | 6.96 | TRY 19.25 0.6 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.69 3.92 USD |
+1.24
|
SAR 1.37B 365.76M USD | SAR 29.26K 7.8K USD | SAR 14.14 3.77 USD | SAR 14.70 3.92 USD | SAR 1.37B 365.76M USD | 0 | -SAR 0.17 -0.04 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.61 USD |
+1.66
|
A$549.55M 363.72M USD | A$1.72M 1.14M USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$549.55M 363.72M USD | 8.36 | A$0.11 0.07 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥2.46B 362.49M USD | CN¥4.03M 594.78K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-0.68
|
ISK 49B 361.8M USD | ISK 7K 49.44 USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
The RMR
RMR
US
|
$21.05 — |
+2.53
|
$359.82M — | $220.15K — | $20.31 — | $21.16 — | $359.82M — | 17.39 | $1.21 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.84 9.05 USD |
-1.51
|
€310.91M 358.89M USD | €12.02K 13.88K USD | €7.72 8.91 USD | €7.96 9.19 USD | €310.91M 358.89M USD | 6.64 | €1.18 1.36 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$20.21 — |
+2.43
|
$358.70M — | $165.83K — | $19.81 — | $20.32 — | $358.70M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.56 — |
-1.52
|
$358.41M — | $90.74K — | $15.49 — | $15.97 — | $358.41M — | 6.05 | $2.57 — | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.66 0.45 USD |
+1.32
|
MX$6.05B 357.95M USD | MX$10.92K 646.66 USD | MX$7.58 0.45 USD | MX$7.69 0.46 USD | MX$6.05B 357.95M USD | 17.02 | MX$0.45 0.03 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.64 USD |
+0.92
|
NZ$616.46M 357.43M USD | NZ$424.19K 245.95K USD | NZ$1.08 0.63 USD | NZ$1.10 0.64 USD | NZ$616.46M 357.43M USD | 18.33 | NZ$0.06 0.03 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.44M 1.08M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
-0.28
|
$352.20M — | $15.23K — | $17.64 — | $17.98 — | $352.20M — | 0 | -$0.20 — | ||
|
The Real Brokerage
REAX
US
|
$1.64 — |
-2.38
|
$351.96M — | $2.48M — | $1.61 — | $1.72 — | $351.96M — | 0 | -$0.04 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
+3.29
|
$351.95M — | $322.00K — | $2.42 — | $2.54 — | $351.95M — | 0 | -$3.32 — | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
+1.83
|
€304.89M 351.95M USD | €28.00 32.32 USD | €16.35 18.87 USD | €16.70 19.28 USD | €304.89M 351.95M USD | 7.76 | €2.15 2.48 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-7.04
|
NT$11.02B 350.03M USD | NT$4.30M 136.62K USD | NT$71.90 2.28 USD | NT$77.50 2.46 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.55 3.67 USD |
-1.83
|
SEK 3.58B 349.45M USD | SEK 3.96K 386.74 USD | SEK 37.50 3.66 USD | SEK 38.00 3.71 USD | SEK 3.58B 349.45M USD | 11.14 | SEK 3.37 0.33 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.34 1.69 USD |
-1.65
|
R$1.69B 342.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.99M USD | 4.96 | R$1.68 0.34 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.40 2.58 USD |
-1.68
|
SEK 3.49B 340.96M USD | SEK 15.57K 1.52K USD | SEK 26.40 2.58 USD | SEK 26.60 2.6 USD | SEK 3.49B 340.96M USD | 0 | -SEK 11.25 -1.09 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$458.49M 340.23M USD | CA$591.13K 438.66K USD | CA$6.38 4.73 USD | CA$6.48 4.81 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.18 — |
+2.94
|
$338.49M — | $2.28K — | $39.18 — | $39.45 — | $338.49M — | 35.94 | $1.09 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.29B 337.74M USD | CN¥16.53M 2.44M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.28B 336.76M USD | CN¥18.50M 2.73M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.87 17.81 USD |
-1.27
|
R$1.66B 335.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 335.75M USD | 9.48 | R$9.26 1.88 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.72 4.99 USD |
-0.44
|
CA$448.73M 332.99M USD | CA$4.81K 3.57K USD | CA$6.68 4.96 USD | CA$6.72 4.99 USD | CA$448.73M 332.99M USD | 336.00 | CA$0.02 0.01 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.28 0.58 USD |
-4.56
|
PLN 1.31B 332.79M USD | PLN 2.66K 676.87 USD | PLN 2.28 0.58 USD | PLN 2.37 0.6 USD | PLN 1.31B 332.79M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.71 0.09 USD |
-0.37
|
TRY 10.57B 331.91M USD | TRY 10.58M 332.13K USD | TRY 2.71 0.09 USD | TRY 2.75 0.09 USD | TRY 10.57B 331.91M USD | 6.02 | TRY 0.45 0.01 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.25B 331.68M USD | CN¥17.30M 2.55M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.75 1.37 USD |
+0.47
|
HK$2.56B 326.73M USD | HK$386.00K 49.35K USD | HK$10.30 1.32 USD | HK$10.90 1.39 USD | HK$2.56B 326.73M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$2.54B 324.77M USD | HK$39.80M 5.09M USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.54B 324.77M USD | 10.50 | HK$0.08 0.01 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$2.53B 322.89M USD | HK$11.71M 1.5M USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.53B 322.89M USD | 0 | -HK$0.97 -0.1 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.62 5.79 USD |
-0.43
|
CHF 256.74M 322.01M USD | CHF 19.71K 24.72K USD | CHF 4.60 5.77 USD | CHF 4.66 5.84 USD | CHF 256.74M 322.01M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 11.44B 321.82M USD | THB 307.51K 8.65K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.07 | THB 1.62 0.05 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.02 USD |
+0.52
|
HK$2.51B 321.48M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.51B 321.48M USD | 0 | -HK$0.22 -0.02 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.67 0.21 USD |
-0.77
|
HK$2.51B 320.77M USD | HK$1.54M 196.59K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.51B 320.77M USD | 7.95 | HK$0.21 0.03 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.05 18.86 USD |
-1.12
|
R$1.58B 319.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.86M USD | 8.88 | R$10.47 2.12 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥2.17B 319.63M USD | CN¥19.47M 2.87M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.12 0.1 USD |
-0.32
|
TRY 10.14B 318.44M USD | TRY 31.40M 985.95K USD | TRY 3.09 0.1 USD | TRY 3.17 0.1 USD | TRY 10.14B 318.44M USD | 4.16 | TRY 0.75 0.02 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.58 0.25 USD |
-0.54
|
SEK 3.25B 317.4M USD | SEK 1.42M 138.85K USD | SEK 2.53 0.25 USD | SEK 2.60 0.25 USD | SEK 3.25B 317.4M USD | 0 | -SEK 2.90 -0.2 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
+0.97
|
$316.25M — | $115.70K — | $0.51 — | $0.52 — | $316.25M — | 17.33 | $0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.13B 314.5M USD | CN¥3.18M 469.67K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.13B 314.5M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$9.85B 313.02M USD | NT$578.44K 18.38K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$9.85B 313.02M USD | 8.90 | NT$3.02 0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥2.11B 311.83M USD | CN¥12.15M 1.79M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$14.88 — |
-0.13
|
$311.79M — | $20.91K — | $14.92 — | $15.20 — | $311.79M — | 11.90 | $1.25 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹180.45 2.18 USD |
-4.6
|
₹25.64B 310.23M USD | ₹498.98K 6.04K USD | ₹178.20 2.16 USD | ₹190.14 2.3 USD | ₹25.64B 310.23M USD | 17.00 | ₹10.61 0.13 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 87.10K 18.52K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.63 3.73 USD |
+2.74
|
A$465.81M 308.3M USD | A$6.04K 4K USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$465.81M 308.3M USD | 9.22 | A$0.61 0.4 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.92 2.01 USD |
-0.3
|
R$1.51B 306.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.53M USD | 0 | R$0.00 0 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$9.61B 305.48M USD | NT$731.45K 23.24K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$9.61B 305.48M USD | 6.33 | NT$3.48 0.11 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+1.72
|
SGD 399.53M 299.43M USD | SGD 3.00M 2.25M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 399.53M 299.43M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.95 6.12 USD |
-0.74
|
SAR 1.11B 295.51M USD | SAR 350.93K 93.62K USD | SAR 22.88 6.1 USD | SAR 23.17 6.18 USD | SAR 1.11B 295.51M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.40 1.3 USD |
0
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
0
|
€252.54M 291.51M USD | €3.40K 3.92K USD | €7.50 8.66 USD | €7.76 8.96 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.69 0.08 USD |
-0.74
|
TRY 9.28B 291.45M USD | TRY 11.53M 362.22K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 9.28B 291.45M USD | 12.22 | TRY 0.22 0.006 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.51 1.55 USD |
-1.41
|
CN¥1.97B 291.19M USD | CN¥2.08M 307.31K USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥1.97B 291.19M USD | 16.42 | CN¥0.64 0.09 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.01 18.85 USD |
-1.21
|
R$1.43B 290.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.66M USD | 0 | R$0.00 0 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 552.90K 414.37K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$9.06B 287.78M USD | NT$322.35K 10.24K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.64 0.24 USD |
-5.2
|
CN¥1.94B 286.14M USD | CN¥60.38M 8.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.94B 286.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.34B 285.81M USD | MYR 126.00K 26.79K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$2.22B 284.38M USD | HK$1.70M 216.85K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.22B 284.38M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.59 0.46 USD |
-0.28
|
HK$2.22B 283.46M USD | HK$330.00K 42.19K USD | HK$3.57 0.46 USD | HK$3.60 0.46 USD | HK$2.22B 283.46M USD | 44.87 | HK$0.08 0.01 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.80 1.46 USD |
-3.17
|
NT$8.89B 282.55M USD | NT$610.56K 19.4K USD | NT$45.45 1.44 USD | NT$47.75 1.52 USD | NT$8.89B 282.55M USD | 9.58 | NT$4.78 0.15 USD | ||
|
BRT Apartments
BRT
US
|
$14.97 — |
+1.35
|
$281.77M — | $31.90K — | $14.84 — | $15.20 — | $281.77M — | 0 | -$0.65 — | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
-0.78
|
CA$379.61M 281.69M USD | CA$22.18K 16.46K USD | CA$5.09 3.78 USD | CA$5.27 3.91 USD | CA$379.61M 281.69M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$8.77B 278.8M USD | NT$1.50M 47.55K USD | NT$18.10 0.58 USD | NT$18.75 0.6 USD | NT$8.77B 278.8M USD | 9.00 | NT$2.06 0.07 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$214.54K 27.43K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.97 — |
0
|
$275.74M — | $206.25K — | $4.97 — | $5.06 — | $275.74M — | 0 | -$0.36 — | ||
Ready Capital
RC
US
|
$1.66 — |
-1.19
|
$274.79M — | $889.63K — | $1.66 — | $1.75 — | $274.79M — | 0 | -$3.12 — | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$211.00K 26.98K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.60 0.33 USD |
+0.39
|
HK$2.13B 272.72M USD | HK$382.00K 48.84K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.72M USD | 0 | -HK$0.41 -0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
-2.34
|
CN¥1.84B 271.16M USD | CN¥21.27M 3.14M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £85.80K 109.73K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹111.47 1.35 USD |
-2.88
|
₹21.94B 265.4M USD | ₹408.97K 4.95K USD | ₹111.01 1.34 USD | ₹114.83 1.39 USD | ₹21.94B 265.4M USD | 14.64 | ₹7.61 0.09 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
-0.65
|
NZ$456.79M 264.85M USD | NZ$605.00 350.79 USD | NZ$1.54 0.89 USD | NZ$1.55 0.9 USD | NZ$456.79M 264.85M USD | 38.50 | NZ$0.04 0.02 USD | ||
|
SITE Centers
SITC
US
|
$5.03 — |
-0.59
|
$263.95M — | $326.15K — | $5.03 — | $5.13 — | $263.95M — | 1.51 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.07 — |
-1.17
|
$262.24M — | $52.44K — | $5.06 — | $5.25 — | $262.24M — | 0 | -$2.47 — | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$387.87M 256.72M USD | A$2.02M 1.34M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 754.71K 21.24K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
-60
|
MYR 1.21B 256.24M USD | MYR 233.17M 49.58M USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.74B 256.2M USD | CN¥21.53M 3.18M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥1.74B 256.2M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 533.30K 15.01K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.80 12.32 USD |
-0.41
|
R$1.26B 255.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.92M USD | 9.79 | R$6.21 1.26 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 339.86M 254.71M USD | SGD 423.40K 317.32K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$7.99B 253.92M USD | NT$1.75M 55.61K USD | NT$40.30 1.28 USD | NT$42.35 1.35 USD | NT$7.99B 253.92M USD | 5.27 | NT$7.77 0.25 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.77 2.8 USD |
-0.26
|
CA$336.11M 249.41M USD | CA$47.56K 35.29K USD | CA$3.77 2.8 USD | CA$3.81 2.82 USD | CA$336.11M 249.41M USD | 15.08 | CA$0.25 0.19 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.95B 249.31M USD | HK$1.63M 207.97K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.95B 249.31M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||