Sonuç Sayfası 8 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.95 2.42 USD |
+3.28
|
$2.38B 482.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.19M USD | 7.15 | $1.67 0.34 USD | |
| Farmland Partners FPI | $10.21 — |
-3.5
|
$481.85M — | $595.21K — | $10.14 — | $10.7 — | $481.85M — | 9.63 | $1.06 — | |
| CCCG Real Estate Company Limited 000736.SZ | $4.62 0.64 USD |
-3.55
|
$3.45B 479.92M USD | $37.6M 5.23M USD | $4.48 0.62 USD | $4.79 0.67 USD | $3.45B 479.92M USD | 0 | -$3.07 -0.4 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $5.15M 658.08K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.11 0.29 USD |
+0.48
|
$3.41B 474.48M USD | $45.55M 6.33M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.41B 474.48M USD | 8.43 | $0.25 0.03 USD | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
+1.5
|
$474.24M — | $6.89K — | $4.46 — | $4.95 — | $474.24M — | 0 | -$0.4 — | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
+2.3
|
$3.69B 471.59M USD | $25.58M 3.27M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.69B 471.59M USD | 0 | -$0.29 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.5 1.18 USD |
+0.21
|
$15B 471.07M USD | $1.15M 36.25K USD | $37.26 1.17 USD | $37.86 1.19 USD | $15B 471.07M USD | 53.57 | $0.7 0.02 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+3.51
|
$704.86M 466.51M USD | $963.69K 637.83K USD | $1.15 0.76 USD | $1.19 0.78 USD | $704.86M 466.51M USD | 0 | -$0.28 -0.1 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.42 — |
-4.14
|
$465.33M — | $380.45K — | $15.88 — | $17.33 — | $465.33M — | 0 | -$0.23 — | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
+2.64
|
$699.41M 462.91M USD | $27.97K 18.51K USD | $2.27 1.5 USD | $2.35 1.56 USD | $699.41M 462.91M USD | 23.30 | $0.1 0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.88 0.28 USD |
-2.84
|
$14.41B 457.86M USD | $6.33M 201.01K USD | $8.57 0.27 USD | $9.11 0.29 USD | $14.41B 457.86M USD | 46.73 | $0.19 0.006 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $47.3M 6.58M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.28B 456.27M USD | 0 | -$0.02 -0.002 USD | |
| NSI N.V. NSI.AS | $20.1 21.97 USD |
+0.25
|
$415.95M 454.69M USD | $8.17K 8.93K USD | $20.1 21.97 USD | $20.35 22.25 USD | $415.95M 454.69M USD | 31.90 | $0.63 0.69 USD | |
| UMH Properties, Inc. UMH-PD | $21.6 — |
-2.04
|
$452.74M — | $24.75K — | $21.55 — | $21.93 — | $452.74M — | 110.76 | $0.2 — | |
| Rural Funds Group RFF.AX | $1.74 1.15 USD |
+2.05
|
$678.12M 448.82M USD | $759.97K 502.99K USD | $1.71 1.13 USD | $1.75 1.15 USD | $678.12M 448.82M USD | 13.38 | $0.13 0.09 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.9 0.4 USD |
+5.45
|
$3.22B 447.51M USD | $62.83M 8.74M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.22B 447.51M USD | 145.00 | $0.02 0.002 USD | |
| DONGWANG TIMES 600052.SS | $3.81 0.53 USD |
-3.3
|
$3.22B 447.22M USD | $10.9M 1.52M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 447.22M USD | 21.16 | $0.18 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.2B 445.63M USD | $83.91M 11.67M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.2B 445.63M USD | 0 | -$0.76 -0.1 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.52 0.11 USD |
+1.44
|
$14.07B 441.81M USD | $3.56M 111.9K USD | $3.49 0.11 USD | $3.53 0.11 USD | $14.07B 441.81M USD | 2.68 | $1.31 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $14.73M 1.88M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.21 0.59 USD |
-5.61
|
$3.17B 440.86M USD | $22.91M 3.19M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.17B 440.86M USD | 52.62 | $0.08 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.42 0.31 USD |
+2.98
|
$3.44B 439.39M USD | $10.39M 1.33M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.44B 439.39M USD | 0 | -$2.46 -0.3 USD | |
| Summit Hotel Properties INN | $3.94 — |
-3.9
|
$438.85M — | $2.12M — | $3.71 — | $4.17 — | $438.85M — | 17.90 | $0.22 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.42B 436.93M USD | $118.43K 15.14K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.42B 436.93M USD | 0 | -$0.81 -0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $107 3.4 USD |
-6.14
|
$13.74B 436.65M USD | $1.87M 59.5K USD | $103 3.27 USD | $109 3.46 USD | $13.74B 436.65M USD | 6.79 | $15.74 0.5 USD | |
| Novavest Real Estate AG NREN.SW | $37.3 42.44 USD |
+0.27
|
$382.43M 435.13M USD | $350 398.23 USD | $37.3 42.44 USD | $37.3 42.44 USD | $382.43M 435.13M USD | 17.67 | $2.11 2.4 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $474 3.2 USD |
+7.73
|
$64.34B 434.33M USD | $1.24M 8.39K USD | $467 3.15 USD | $484 3.27 USD | $64.34B 434.33M USD | 5.40 | $87.65 0.59 USD | |
| Quality Houses Public Company Limited QH.BK | $1.44 0.04 USD |
-4.64
|
$15.43B 434.12M USD | $31.92M 898.13K USD | $1.42 0.04 USD | $1.48 0.04 USD | $15.43B 434.12M USD | 7.20 | $0.2 0.005 USD | |
| Peet Limited PPC.AX | $1.4 0.93 USD |
+2.56
|
$655.49M 433.84M USD | $109.96K 72.78K USD | $1.33 0.88 USD | $1.4 0.93 USD | $655.49M 433.84M USD | 14.00 | $0.1 0.07 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.15 2.45 USD |
-0.79
|
$4.43B 432.52M USD | $41.12K 4.01K USD | $25.15 2.45 USD | $26.05 2.54 USD | $4.43B 432.52M USD | 41.91 | $0.6 0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $117.97 1.43 USD |
+2.97
|
$35.64B 431.23M USD | $287.44K 3.48K USD | $116 1.4 USD | $118.9 1.44 USD | $35.64B 431.23M USD | 0 | -$0.38 -0.004 USD | |
| Crowell Development Corp. 2528.TW | $32.7 1.04 USD |
-9.92
|
$13.52B 429.5M USD | $3.26M 103.56K USD | $32.7 1.04 USD | $34.7 1.1 USD | $13.52B 429.5M USD | 10.41 | $3.14 0.1 USD | |
| Invesco Mortgage Capital IVR | $6.56 — |
-5.48
|
$428.19M — | $5.87M — | $6.28 — | $7.06 — | $428.19M — | 10.09 | $0.65 — | |
| Amata Corporation Public Company Limited AMATA.BK | $13.2 0.37 USD |
-14.84
|
$15.18B 427.12M USD | $39.69M 1.12M USD | $13.2 0.37 USD | $14.1 0.4 USD | $15.18B 427.12M USD | 6.11 | $2.16 0.06 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.35 0.3 USD |
+4.44
|
$3.31B 423.15M USD | $933K 119.3K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.31B 423.15M USD | 9.40 | $0.25 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.49 0.62 USD |
-2.81
|
$3.02B 420.4M USD | $11.08M 1.54M USD | $4.41 0.61 USD | $4.68 0.65 USD | $3.02B 420.4M USD | 89.79 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.52 0.49 USD |
-1.4
|
$2.97B 412.97M USD | $16.56M 2.3M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.97B 412.97M USD | 44.00 | $0.08 0.01 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-3.23
|
$377.42M 412.57M USD | $1.57K 1.71K USD | $33 36.07 USD | $33.9 37.06 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| Hong Fok Corporation Limited H30.SI | $0.67 0.5 USD |
0
|
$548.93M 411.4M USD | $238.1K 178.45K USD | $0.67 0.5 USD | $0.68 0.51 USD | $548.93M 411.4M USD | 16.75 | $0.04 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $3.06M 424.96K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.1 0.29 USD |
-2.78
|
$2.92B 406.36M USD | $21.33M 2.97M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.92B 406.36M USD | 0 | -$0.27 -0.03 USD | |
| Ina Invest AG INA.SW | $21.5 24.46 USD |
+0.47
|
$355.86M 404.89M USD | $23.92K 27.21K USD | $21.3 24.23 USD | $21.6 24.58 USD | $355.86M 404.89M USD | 0 | -$1.01 -1.1 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.78 19.44 USD |
+0.23
|
$368.88M 403.23M USD | $1.09K 1.19K USD | $17.7 19.35 USD | $17.92 19.59 USD | $368.88M 403.23M USD | 6.15 | $2.89 3.16 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-2.4
|
$12.63B 401.26M USD | $18.76M 596.19K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.63B 401.26M USD | 0 | -$0.08 -0.002 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.76 0.16 USD |
+4.86
|
$1.88B 399.69M USD | $4.91M 1.04M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $1.88B 399.69M USD | 15.09 | $0.05 0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
-0.93
|
$399.67M — | $12.7K — | $15.85 — | $16.24 — | $399.67M — | 2.99 | $5.34 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-1.55
|
$14.08B 396.28M USD | $185.52K 5.22K USD | $9.45 0.27 USD | $9.65 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| SUNLIGHT REIT 0435.HK | $1.79 0.23 USD |
-1.1
|
$3.09B 395.2M USD | $3.05M 389.96K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.09B 395.2M USD | 19.88 | $0.09 0.01 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
0
|
$524.7M 393.24M USD | $1.1M 826.13K USD | $0.25 0.18 USD | $0.26 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| Postal Realty Trust PSTL | $13.18 — |
-4.15
|
$393.12M — | $224.66K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.2 1.58 USD |
+1.89
|
$4.01B 391.6M USD | $2.56K 249.5 USD | $16.2 1.58 USD | $16.85 1.64 USD | $4.01B 391.6M USD | 32.39 | $0.5 0.05 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.13 — |
-5.32
|
$390.05M — | $27.58K — | $18.41 — | $19.74 — | $390.05M — | 12.15 | $1.57 — | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$631.71M 389.83M USD | $257.09K 158.65K USD | $1.12 0.69 USD | $1.16 0.72 USD | $631.71M 389.83M USD | 0 | -$0.1 -0.06 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.79B 387.86M USD | 0 | -$0.19 -0.02 USD | |
| Eastnine AB (publ) EAST.ST | $39.25 3.83 USD |
-1.38
|
$3.94B 384.63M USD | $5.6K 546.73 USD | $39.25 3.83 USD | $40.6 3.96 USD | $3.94B 384.63M USD | 50.97 | $0.77 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34 1.08 USD |
-2.02
|
$12.1B 384.57M USD | $11.81M 375.28K USD | $31.7 1.01 USD | $34.45 1.09 USD | $12.1B 384.57M USD | 5.53 | $6.14 0.2 USD | |
| Aspen Group APZ.AX | $2.88 1.91 USD |
+0.35
|
$578.32M 382.76M USD | $246.33K 163.03K USD | $2.83 1.87 USD | $2.94 1.95 USD | $578.32M 382.76M USD | 11.07 | $0.26 0.17 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
+1.65
|
$1.79B 381.03M USD | $1.06M 224.64K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.79B 381.03M USD | 8.78 | $0.07 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $9.62M 1.23M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| Claros Mortgage Trust CMTG | $2.66 — |
-14.47
|
$370.71M — | $1.63M — | $2.63 — | $3.18 — | $370.71M — | 0 | -$1.6 — | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
+0.5
|
$493.85M 370.12M USD | $84.8K 63.55K USD | $1 0.75 USD | $1.01 0.76 USD | $493.85M 370.12M USD | 8.33 | $0.12 0.09 USD | |
| YTL Hospitality REIT 5109.KL | $1.02 0.22 USD |
+2
|
$1.74B 369.65M USD | $1.33M 281.76K USD | $1 0.21 USD | $1.02 0.22 USD | $1.74B 369.65M USD | 10.19 | $0.1 0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.3 1.88 USD |
-0.32
|
$1.82B 368.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.38M USD | 5.31 | $1.75 0.35 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
-0.26
|
$3.76B 367.03M USD | $850 82.97 USD | $38.3 3.74 USD | $42 4.1 USD | $3.76B 367.03M USD | 26.79 | $1.45 0.14 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.35 1.96 USD |
+0.41
|
$1.37B 366.56M USD | $39.23K 10.47K USD | $7.32 1.95 USD | $7.37 1.97 USD | $1.37B 366.56M USD | 18.84 | $0.39 0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.1 0.99 USD |
-0.98
|
$3.75B 366.53M USD | $38.32K 3.74K USD | $10.08 0.98 USD | $10.32 1.01 USD | $3.75B 366.53M USD | 0 | -$0.39 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.07 0.43 USD |
-2.23
|
$2.62B 364.31M USD | $23.98M 3.33M USD | $3 0.42 USD | $3.2 0.44 USD | $2.62B 364.31M USD | 153.50 | $0.02 0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+1.53
|
$2.83B 362.11M USD | $2.17M 277.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.83B 362.11M USD | 0 | -$0.02 -0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.5 0.49 USD |
+2.04
|
$2.59B 360.5M USD | $12.86M 1.79M USD | $3.37 0.47 USD | $3.51 0.49 USD | $2.59B 360.5M USD | 0 | -$1.86 -0.2 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
+0.7
|
$3.68B 359.18M USD | $13.72K 1.34K USD | $28.8 2.81 USD | $29.1 2.84 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.84 7.3 USD |
-1.6
|
$483.05M 358.45M USD | $117.22K 86.98K USD | $9.5 7.05 USD | $9.99 7.41 USD | $483.05M 358.45M USD | 6.69 | $1.47 1.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.32 1.79 USD |
+0.33
|
$3.67B 358.32M USD | $2.6K 253.5 USD | $18.32 1.79 USD | $18.58 1.81 USD | $3.67B 358.32M USD | 16.50 | $1.11 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
0
|
$11.16B 354.7M USD | $1.82M 57.77K USD | $22 0.7 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $6.39M 816.98K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.69 2.94 USD |
0
|
$318.34M 347.99M USD | $26.88K 29.39K USD | $2.68 2.93 USD | $2.76 3.01 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| Fibra Shop FSHOP13.MX | $8.67 0.51 USD |
-1.37
|
$5.87B 347.81M USD | $33.32K 1.97K USD | $8.55 0.51 USD | $8.88 0.53 USD | $5.87B 347.81M USD | 2.86 | $3.03 0.18 USD | |
| Hudson Pacific Properties HPP | $2.39 — |
-7.36
|
$346.62M — | $4.59M — | $2.27 — | $2.63 — | $346.62M — | 0 | -$2.58 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.89 0.54 USD |
-3.47
|
$2.48B 345.23M USD | $45.02M 6.26M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.48B 345.23M USD | 25.93 | $0.15 0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.7099 0.09 USD |
-1.39
|
$2.69B 343.84M USD | $27.42M 3.51M USD | $0.66 0.08 USD | $0.75 0.1 USD | $2.69B 343.84M USD | 0 | -$10.12 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1 0.13 USD |
0
|
$2.69B 343.8M USD | $4.92M 628.44K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.69B 343.8M USD | 0 | -$0.08 -0.01 USD | |
| Gladstone Land LAND | $9.46 — |
-5.68
|
$342.31M — | $833.94K — | $9.26 — | $9.94 — | $342.31M — | 0 | -$0.29 — | |
| DYNAMIC HOLD 0029.HK | $11.22 1.43 USD |
+4.66
|
$2.67B 341.01M USD | $386K 49.35K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.67B 341.01M USD | 0 | -$0.23 -0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.71 2.78 USD |
+0.29
|
$1.68B 340.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.62M USD | 16.51 | $0.83 0.17 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $10.7M 1.49M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| Peach Property Group AG PEAN.SW | $6.5 7.4 USD |
+0.46
|
$295.56M 336.28M USD | $1.54K 1.75K USD | $6.4 7.28 USD | $6.5 7.4 USD | $295.56M 336.28M USD | 0 | -$5.82 -6.6 USD | |
| City Office REIT, Inc. CIO-PA | $17.65 — |
-0.62
|
$333.23M — | $7.34K — | $16.88 — | $17.67 — | $333.23M — | 1.72 | $10.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.23 0.1 USD |
+0.62
|
$10.5B 329.67M USD | $3.71M 116.6K USD | $3.22 0.1 USD | $3.27 0.1 USD | $10.5B 329.67M USD | 5.29 | $0.61 0.02 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+6.06
|
$2.56B 327.53M USD | $2.36M 301.24K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.56B 327.53M USD | 0 | -$0.03 -0.003 USD | |
| Selvaag Bolig ASA SBO.OL | $35.35 3.39 USD |
+2.61
|
$3.38B 324.42M USD | $4.21K 403.95 USD | $35.35 3.39 USD | $36.5 3.5 USD | $3.38B 324.42M USD | 13.80 | $2.56 0.25 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.12 0.29 USD |
-2.3
|
$2.33B 324.38M USD | $17.38M 2.42M USD | $2.05 0.29 USD | $2.18 0.3 USD | $2.33B 324.38M USD | 0 | -$0.28 -0.03 USD | |
| Servcorp Limited SRV.AX | $4.96 3.28 USD |
-0.8
|
$489.49M 323.97M USD | $61.71K 40.84K USD | $4.95 3.28 USD | $5.06 3.35 USD | $489.49M 323.97M USD | 12.40 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.89 0.59 USD |
+2.31
|
$487.23M 322.48M USD | $1.43M 946.45K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $487.23M 322.48M USD | 88.50 | $0.01 0.006 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
0
|
$2.29B 318.24M USD | $25.4M 3.53M USD | $2 0.28 USD | $2.09 0.29 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.97 3.64 USD |
+0.5
|
$1.56B 316.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.87M USD | 4.99 | $3.6 0.73 USD | |
| Chatham Lodging Trust CLDT | $6.25 — |
+0.81
|
$316.06M — | $1.02M — | $5.86 — | $6.51 — | $316.06M — | 0 | -$0.08 — | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.5 1.83 USD |
-6.81
|
$9.92B 315.14M USD | $2.13M 67.81K USD | $55.6 1.77 USD | $59 1.87 USD | $9.92B 315.14M USD | 10.24 | $5.61 0.18 USD | |
| Maui Land & Pineapple Company MLP | $15.94 — |
+0.19
|
$314.7M — | $24.36K — | $15.37 — | $16.12 — | $314.7M — | 0 | -$0.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||