Ergebnisseite 8 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ever Sunshine Services Group Limited 1995.HK | HK$1.73 0.22 USD |
-1.7
|
HK$2.97B 379.45M USD | HK$2.16M 276.69K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$2.97B 379.45M USD | 5.96 | HK$0.29 0.04 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.56 2.02 USD |
0
|
SAR 1.41B 377.03M USD | SAR 91.09K 24.3K USD | SAR 7.54 2.01 USD | SAR 7.60 2.03 USD | SAR 1.41B 377.03M USD | 18.00 | SAR 0.42 0.11 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.23 0.59 USD |
-2.98
|
CN¥2.70B 375.41M USD | CN¥22.60M 3.14M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.70B 375.41M USD | 0 | CN¥0.00 0 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.64 4.39 USD |
+1.07
|
A$564.90M 373.89M USD | A$321.82K 213K USD | A$6.51 4.31 USD | A$6.98 4.62 USD | A$564.90M 373.89M USD | 7.63 | A$0.87 0.58 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
+0.22
|
R$1.84B 372.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.46 3.31 USD |
+0.45
|
CA$497.83M 369.42M USD | CA$23.19K 17.21K USD | CA$4.42 3.28 USD | CA$4.47 3.32 USD | CA$497.83M 369.42M USD | 8.41 | CA$0.53 0.39 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 15 0.11 USD |
0
|
ISK 50B 369.28M USD | ISK 1K 9.93 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 369.28M USD | 9.80 | ISK 2 0.01 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥409 2.76 USD |
-0.24
|
¥55B 368.9M USD | ¥748K 5.05K USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
| NexPoint Real Estate Finance NREF | $15.93 — |
+0.82
|
$366.93M — | $50.06K — | $15.66 — | $16.11 — | $366.93M — | 6.19 | $2.57 — | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$53.00 1.68 USD |
-5.19
|
NT$11.52B 366.17M USD | NT$877.57K 27.88K USD | NT$52.60 1.67 USD | NT$54.70 1.74 USD | NT$11.52B 366.17M USD | 17.26 | NT$3.07 0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.15 2.36 USD |
0
|
SEK 3.75B 365.89M USD | SEK 34.79K 3.4K USD | SEK 23.95 2.34 USD | SEK 24.30 2.37 USD | SEK 3.75B 365.89M USD | 11.07 | SEK 2.18 0.21 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 2.91 0.09 USD |
-1.36
|
TRY 11.64B 365.55M USD | TRY 19.71M 619.02K USD | TRY 2.86 0.09 USD | TRY 2.95 0.09 USD | TRY 11.64B 365.55M USD | 14.55 | TRY 0.20 0.006 USD | ||
| NSI N.V. NSI.AS | €17.06 18.65 USD |
+1.91
|
€333.00M 364.01M USD | €11.86K 12.97K USD | €16.50 18.04 USD | €17.10 18.69 USD | €333.00M 364.01M USD | 0 | -€0.51 -0.5 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.84 0.11 USD |
+7.69
|
HK$2.83B 361.63M USD | HK$85.23M 10.9M USD | HK$0.75 0.1 USD | HK$0.90 0.12 USD | HK$2.83B 361.63M USD | 0 | -HK$0.97 -0.1 USD | ||
| The Real Brokerage REAX | $1.68 — |
+3.7
|
$360.55M — | $2.30M — | $1.61 — | $1.68 — | $360.55M — | 0 | -$0.04 — | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
+1.32
|
MX$6.08B 359.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
0
|
PLN 1.41B 357.6M USD | PLN 405.00 102.94 USD | PLN 2.45 0.62 USD | PLN 2.46 0.63 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.19 -0.3 USD | ||
| Stride Property Group SPG.NZ | NZ$1.10 0.64 USD |
+0.92
|
NZ$616.46M 357.43M USD | NZ$612.80K 355.31K USD | NZ$1.08 0.62 USD | NZ$1.11 0.64 USD | NZ$616.46M 357.43M USD | 18.33 | NZ$0.06 0.03 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 476.83M 357.36M USD | SGD 4.29M 3.22M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.00 0.26 USD |
-2.91
|
HK$2.75B 351.51M USD | HK$66.00K 8.44K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.75B 351.51M USD | 0 | -HK$1.26 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 37.60 3.67 USD |
-1.05
|
SEK 3.58B 349.92M USD | SEK 468.00 45.68 USD | SEK 37.50 3.66 USD | SEK 38.00 3.71 USD | SEK 3.58B 349.92M USD | 11.15 | SEK 3.37 0.33 USD | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$1.16M 764.65K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $19.66 — |
+2.13
|
$348.94M — | $113.69K — | $19.40 — | $19.71 — | $348.94M — | 0 | -$0.08 — | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.35 1.44 USD |
-3
|
CN¥2.51B 348.33M USD | CN¥5.29M 736.2K USD | CN¥10.19 1.42 USD | CN¥10.70 1.49 USD | CN¥2.51B 348.33M USD | 0 | -CN¥0.63 -0.08 USD | ||
| The RMR RMR | $20.29 — |
-0.34
|
$346.82M — | $104.56K — | $20.28 — | $20.57 — | $346.82M — | 16.76 | $1.21 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.40 1.7 USD |
-1.75
|
R$1.70B 345.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.46M USD | 5.02 | R$1.67 0.34 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 126.40 3.97 USD |
-1.63
|
TRY 11.00B 345.35M USD | TRY 16.91K 530.89 USD | TRY 126.40 3.97 USD | TRY 129.00 4.05 USD | TRY 11.00B 345.35M USD | 6.56 | TRY 19.26 0.6 USD | ||
| Alandalus Property Company 4320.SR | SAR 13.86 3.7 USD |
-2.81
|
SAR 1.29B 345.1M USD | SAR 75.28K 20.08K USD | SAR 13.85 3.69 USD | SAR 14.25 3.8 USD | SAR 1.29B 345.1M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.89 0.11 USD |
-2.2
|
HK$2.69B 344.1M USD | HK$5.20M 665.52K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.69B 344.1M USD | 11.12 | HK$0.08 0.01 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.49 4.82 USD |
0
|
CA$462.77M 343.4M USD | CA$377.65K 280.24K USD | CA$6.40 4.75 USD | CA$6.50 4.82 USD | CA$462.77M 343.4M USD | 10.63 | CA$0.61 0.45 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$70.90 2.25 USD |
-2.07
|
NT$10.76B 341.84M USD | NT$692.74K 22.01K USD | NT$69.00 2.19 USD | NT$71.50 2.27 USD | NT$10.76B 341.84M USD | 10.36 | NT$6.84 0.22 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.79 0.09 USD |
+1.45
|
TRY 10.88B 341.71M USD | TRY 13.43M 421.75K USD | TRY 2.72 0.09 USD | TRY 2.82 0.09 USD | TRY 10.88B 341.71M USD | 6.20 | TRY 0.45 0.01 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.41 18.12 USD |
+0.25
|
R$1.69B 341.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.63M USD | 9.65 | R$9.26 1.88 USD | ||
| Claros Mortgage Trust CMTG | $2.42 — |
-4.35
|
$339.33M — | $300.01K — | $2.41 — | $2.54 — | $339.33M — | 0 | -$3.32 — | ||
| Maui Land & Pineapple Company MLP | $17.08 — |
-1.56
|
$339.29M — | $3.21K — | $16.76 — | $17.37 — | $339.29M — | 0 | -$0.20 — | ||
| Hubtown Limited HUBTOWN.NS | ₹197.10 2.38 USD |
-3.05
|
₹28.01B 338.85M USD | ₹452.05K 5.47K USD | ₹194.46 2.35 USD | ₹203.88 2.47 USD | ₹28.01B 338.85M USD | 18.57 | ₹10.61 0.13 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.95 1.4 USD |
-1.71
|
HK$2.60B 332.81M USD | HK$74.00K 9.46K USD | HK$10.91 1.39 USD | HK$11.12 1.42 USD | HK$2.60B 332.81M USD | 0 | -HK$0.33 -0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.73 0.22 USD |
-0.57
|
HK$2.60B 332.29M USD | HK$1.25M 159.32K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.60B 332.29M USD | 8.23 | HK$0.21 0.03 USD | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
-0.5
|
HK$2.59B 331.37M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.59B 331.37M USD | 0 | -HK$0.22 -0.02 USD | ||
| Instone Real Estate Group SE INS.DE | €7.64 8.35 USD |
-0.52
|
€302.98M 331.2M USD | €1.98K 2.17K USD | €7.60 8.31 USD | €7.74 8.46 USD | €302.98M 331.2M USD | 6.47 | €1.18 1.29 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.66 4.94 USD |
-2.2
|
CA$444.73M 330.01M USD | CA$2.60K 1.93K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$444.73M 330.01M USD | 333.00 | CA$0.02 0.01 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$95.60 19.38 USD |
+0.4
|
R$1.62B 328.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.63M USD | 9.13 | R$10.47 2.12 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.65 0.37 USD |
-2.21
|
CN¥2.34B 325.96M USD | CN¥21.27M 2.96M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.45 0.2 USD |
-4.61
|
CN¥2.33B 323.73M USD | CN¥28.27M 3.93M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥2.33B 323.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Transcontinental Realty Investors TCI | $37.01 — |
-1.57
|
$319.74M — | $2.78K — | $37.01 — | $37.01 — | $319.74M — | 33.95 | $1.09 — | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.19 0.3 USD |
-2.67
|
CN¥2.30B 319.73M USD | CN¥22.46M 3.12M USD | CN¥2.15 0.3 USD | CN¥2.30 0.32 USD | CN¥2.30B 319.73M USD | 0 | -CN¥1.82 -0.2 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.28B 317.44M USD | THB 116.22K 3.27K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.95 | THB 1.62 0.05 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.92 0.27 USD |
+4.35
|
CN¥2.27B 315.69M USD | CN¥97.01M 13.49M USD | CN¥1.77 0.25 USD | CN¥1.93 0.27 USD | CN¥2.27B 315.69M USD | 0 | -CN¥2.25 -0.3 USD | ||
| NewLake Capital Partners NLCP | $15.00 — |
+1.21
|
$314.30M — | $39.66K — | $14.75 — | $15.05 — | $314.30M — | 12.00 | $1.25 — | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.07 0.1 USD |
+1.32
|
TRY 9.98B 313.34M USD | TRY 26.20M 822.92K USD | TRY 2.99 0.09 USD | TRY 3.12 0.1 USD | TRY 9.98B 313.34M USD | 4.09 | TRY 0.75 0.02 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $141.50K — | $0.51 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.65 0.85 USD |
-2.38
|
NT$9.76B 310.11M USD | NT$690.05K 21.93K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$9.76B 310.11M USD | 8.82 | NT$3.02 0.1 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-3.94
|
SGD 413.07M 309.58M USD | SGD 4.65M 3.49M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 413.07M 309.58M USD | 12.20 | SGD 0.01 0.007 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 308.40K 65.58K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.98 2.02 USD |
+0.3
|
R$1.52B 308.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.38M USD | 0 | R$0.00 0 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.67 0.37 USD |
-1.84
|
CN¥2.22B 308.14M USD | CN¥22.42M 3.12M USD | CN¥2.60 0.36 USD | CN¥2.75 0.38 USD | CN¥2.22B 308.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.82 5.48 USD |
-0.52
|
CHF 267.87M 304.78M USD | CHF 4.10K 4.66K USD | CHF 4.82 5.48 USD | CHF 4.90 5.57 USD | CHF 267.87M 304.78M USD | 0 | -CHF 0.76 -0.8 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.56 1.33 USD |
-3.43
|
CN¥2.16B 300.78M USD | CN¥4.18M 581.8K USD | CN¥9.37 1.3 USD | CN¥9.90 1.38 USD | CN¥2.16B 300.78M USD | 22.76 | CN¥0.42 0.06 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.43 0.24 USD |
-3.35
|
SEK 3.08B 300.54M USD | SEK 5.21M 508.28K USD | SEK 2.37 0.23 USD | SEK 2.52 0.25 USD | SEK 3.08B 300.54M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Crowell Development Corp. 2528.TW | NT$21.65 0.69 USD |
-7.28
|
NT$9.44B 299.94M USD | NT$1.70M 53.98K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$9.44B 299.94M USD | 6.22 | NT$3.48 0.11 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.77 0.39 USD |
-2.12
|
CN¥2.14B 298.16M USD | CN¥17.46M 2.43M USD | CN¥2.72 0.38 USD | CN¥2.87 0.4 USD | CN¥2.14B 298.16M USD | 30.77 | CN¥0.09 0.01 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.50 1.32 USD |
0
|
R$1.47B 297.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.91M USD | 3.63 | R$1.79 0.36 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$95.06 19.27 USD |
-0.74
|
R$1.47B 297.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.06M USD | 0 | R$0.00 0 USD | ||
| Carindale Property Trust CDP.AX | A$5.40 3.57 USD |
+0.19
|
A$446.78M 295.71M USD | A$61.00 40.37 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$446.78M 295.71M USD | 8.85 | A$0.61 0.4 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.64
|
$294.11M — | $591.40K — | $0.15 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.71 0.09 USD |
-1.45
|
TRY 9.35B 293.62M USD | TRY 8.11M 254.7K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 387.32M 290.28M USD | SGD 680.10K 509.71K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
0
|
HK$2.26B 288.44M USD | HK$1.78M 227.72K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Red Sea International Company 4230.SR | SAR 22.38 5.97 USD |
-0.67
|
SAR 1.08B 288.18M USD | SAR 297.27K 79.3K USD | SAR 22.18 5.92 USD | SAR 22.51 6.01 USD | SAR 1.08B 288.18M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.55 1.1 USD |
-4.95
|
NT$9.04B 287.37M USD | NT$363.03K 11.54K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$9.04B 287.37M USD | 37.15 | NT$0.93 0.03 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.61 0.46 USD |
-1.1
|
HK$2.23B 285.04M USD | HK$212.40K 27.16K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$2.23B 285.04M USD | 40.11 | HK$0.09 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
-0.19
|
CA$381.84M 283.34M USD | CA$43.96K 32.62K USD | CA$5.08 3.77 USD | CA$5.18 3.84 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| Ready Capital RC | $1.71 — |
-0.58
|
$283.07M — | $1.05M — | $1.69 — | $1.75 — | $283.07M — | 0 | -$3.12 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.84 1.51 USD |
-2.08
|
CN¥2.04B 283.02M USD | CN¥3.65M 507.78K USD | CN¥10.61 1.48 USD | CN¥11.24 1.56 USD | CN¥2.04B 283.02M USD | 16.93 | CN¥0.64 0.09 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.12 0.45 USD |
-1.4
|
MYR 1.33B 281.84M USD | MYR 185.10K 39.36K USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 1.33B 281.84M USD | 70.66 | MYR 0.03 0.006 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
-1.37
|
HK$2.20B 281.62M USD | HK$373.80K 47.79K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.46 USD |
-0.51
|
€255.84M 279.67M USD | €1.51K 1.65K USD | €7.74 8.46 USD | €7.74 8.46 USD | €255.84M 279.67M USD | 3.14 | €2.46 2.69 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.14 0.15 USD |
0
|
HK$2.17B 278.06M USD | HK$304.00K 38.87K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.17B 278.06M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.00 1.43 USD |
-1.53
|
NT$8.74B 277.62M USD | NT$282.81K 8.99K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$8.74B 277.62M USD | 9.41 | NT$4.78 0.15 USD | ||
| Ares Commercial Real Estate ACRE | $4.99 — |
-1.19
|
$276.85M — | $369.36K — | $4.99 — | $5.08 — | $276.85M — | 0 | -$0.36 — | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹116.21 1.41 USD |
-4.49
|
₹22.87B 276.68M USD | ₹459.03K 5.55K USD | ₹115.56 1.4 USD | ₹122.99 1.49 USD | ₹22.87B 276.68M USD | 15.29 | ₹7.60 0.09 USD | ||
| BRT Apartments BRT | $14.64 — |
+2.02
|
$275.56M — | $25.73K — | $14.41 — | $14.73 — | $275.56M — | 0 | -$0.65 — | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
-0.38
|
HK$2.12B 271.67M USD | HK$936.00K 119.68K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.05 0.57 USD |
-1.9
|
NT$8.54B 271.29M USD | NT$1.03M 32.66K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$8.54B 271.29M USD | 8.76 | NT$2.06 0.07 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.17 — |
-1.15
|
$267.41M — | $72.53K — | $5.00 — | $5.28 — | $267.41M — | 0 | -$2.47 — | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$848.00 491.68 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-3.61
|
HK$2.08B 265.93M USD | HK$1.22M 156.54K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.08B 265.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
-1.47
|
£204.85M 261.99M USD | £332.30K 424.99K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| SITE Centers SITC | $4.99 — |
+0.81
|
$261.85M — | $356.16K — | $4.96 — | $5.04 — | $261.85M — | 1.50 | $3.32 — | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$54.78 11.1 USD |
-2.79
|
R$1.29B 261.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261.68M USD | 0 | R$0.00 0 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥1.88B 261.65M USD | CN¥21.22M 2.95M USD | CN¥1.65 0.23 USD | CN¥1.74 0.24 USD | CN¥1.88B 261.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.49 0.37 USD |
0
|
SGD 343.36M 257.34M USD | SGD 281.90K 211.27K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 343.36M 257.34M USD | 9.80 | SGD 0.05 0.04 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 603.04K 16.97K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 9.10B 256.11M USD | THB 473.09K 13.31K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$60.80 12.32 USD |
-0.28
|
R$1.26B 255.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.92M USD | 9.79 | R$6.21 1.26 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$246.27K 31.49K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
0
|
HK$1.99B 254.91M USD | HK$7.20M 920.61K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.99B 254.91M USD | 0 | -HK$0.24 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥1.83B 254.38M USD | CN¥16.39M 2.28M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥1.83B 254.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.10 2.05 USD |
+0.2
|
R$1.24B 251.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.17M USD | 9.26 | R$1.09 0.22 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.20 1.28 USD |
-1.59
|
NT$7.84B 248.97M USD | NT$893.38K 28.39K USD | NT$38.65 1.23 USD | NT$40.35 1.28 USD | NT$7.84B 248.97M USD | 5.17 | NT$7.77 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||