Ergebnisseite 8 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
+0.57
|
CA$470.89M 349.43M USD | CA$800.00 593.65 USD | CA$6.95 5.16 USD | CA$7.00 5.19 USD | CA$470.89M 349.43M USD | 100.00 | CA$0.07 0.05 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.39 2.11 USD |
-0.19
|
R$1.71B 346.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.4M USD | 11.94 | R$0.87 0.18 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
+0.72
|
¥56B 346.04M USD | ¥488K 3.01K USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥56B 346.04M USD | 7.83 | ¥54 0.33 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.90 0.24 USD |
-3.8
|
HK$2.70B 344.62M USD | HK$2.25M 288.23K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$2.70B 344.62M USD | 47.50 | HK$0.04 0.005 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥2.33B 343.92M USD | CN¥11.14M 1.64M USD | CN¥8.97 1.32 USD | CN¥9.67 1.43 USD | CN¥2.33B 343.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.04 2.82 USD |
+2.02
|
A$491.83M 343.58M USD | A$84.10K 58.75K USD | A$3.98 2.78 USD | A$4.10 2.86 USD | A$491.83M 343.58M USD | 10.63 | A$0.38 0.27 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$249.36K 142.31K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.52 1.03 USD |
+0.38
|
SEK 3.49B 340.98M USD | SEK 838.38K 81.84K USD | SEK 10.40 1.02 USD | SEK 10.54 1.03 USD | SEK 3.49B 340.98M USD | 7.01 | SEK 1.50 0.15 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.65 2.21 USD |
+2.26
|
SEK 3.49B 340.67M USD | SEK 79.34K 7.74K USD | SEK 22.20 2.17 USD | SEK 22.75 2.22 USD | SEK 3.49B 340.67M USD | 8.51 | SEK 2.66 0.26 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.72 — |
+4.38
|
$335.07M — | $711.08K — | $5.57 — | $5.79 — | $335.07M — | 0 | -$3.26 — | ||
Alpine Income Property Trust
PINE
US
|
$17.42 — |
+1.75
|
$333.75M — | $156.14K — | $17.27 — | $17.64 — | $333.75M — | 82.95 | $0.21 — | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$2.61B 333.25M USD | HK$253.29K 32.39K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.61B 333.25M USD | 9.13 | HK$0.19 0.02 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 11.75B 330.58M USD | THB 637.97K 17.95K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 11.75B 330.58M USD | 9.09 | THB 1.66 0.05 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.70 5.89 USD |
-0.11
|
CHF 261.47M 327.94M USD | CHF 50.00 62.71 USD | CHF 4.70 5.89 USD | CHF 4.70 5.89 USD | CHF 261.47M 327.94M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.95 1.61 USD |
-1.36
|
R$1.61B 327.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 327.18M USD | 5.23 | R$1.52 0.31 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.30 19.11 USD |
-1.45
|
R$1.60B 324.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.16M USD | 8.31 | R$11.34 2.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.17B 319.79M USD | CN¥22.51M 3.32M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.40 1.71 USD |
-0.62
|
SAR 1.20B 319.18M USD | SAR 135.22K 36.07K USD | SAR 6.23 1.66 USD | SAR 6.48 1.73 USD | SAR 1.20B 319.18M USD | 8.53 | SAR 0.75 0.2 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.73 1.36 USD |
-1.32
|
R$1.57B 318.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.53M USD | 6.40 | R$1.05 0.21 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 1.48B 315.14M USD | MYR 54.30K 11.55K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.56
|
CN¥2.12B 312.81M USD | CN¥1.83M 269.97K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥2.11B 311.4M USD | CN¥20.84M 3.08M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥2.11B 311.4M USD | 0 | -CN¥2.42 -0.3 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$250.00 174.64 USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 12.41 3.31 USD |
-2.28
|
SAR 1.16B 308.99M USD | SAR 16.58K 4.42K USD | SAR 12.41 3.31 USD | SAR 12.92 3.45 USD | SAR 1.16B 308.99M USD | 248.19 | SAR 0.05 0.01 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.08B 307.26M USD | CN¥12.96M 1.91M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.13 19.89 USD |
-0.89
|
R$1.51B 306.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.66M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.69 1.36 USD |
-0.59
|
R$1.51B 306.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.62M USD | 3.69 | R$1.81 0.37 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥2.07B 305.62M USD | CN¥14.50M 2.14M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.40 3.36 USD |
+0.15
|
SEK 3.11B 303.84M USD | SEK 2.22K 216.99 USD | SEK 34.30 3.35 USD | SEK 35.05 3.42 USD | SEK 3.11B 303.84M USD | 8.21 | SEK 4.19 0.41 USD | ||
RMR
RMR
US
|
$17.78 — |
+2.6
|
$303.69M — | $149.50K — | $17.43 — | $17.88 — | $303.69M — | 15.46 | $1.15 — | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$9.52B 302.55M USD | NT$154.09K 4.9K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$9.52B 302.55M USD | 15.38 | NT$1.69 0.05 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.15 16.04 USD |
-0.99
|
R$1.49B 302.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.43M USD | 5.26 | R$15.03 3.05 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.03B 298.81M USD | CN¥18.62M 2.75M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥2.01B 296.47M USD | CN¥4.72M 696.05K USD | CN¥8.38 1.24 USD | CN¥8.96 1.32 USD | CN¥2.01B 296.47M USD | 20.65 | CN¥0.43 0.06 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.36 0.07 USD |
-2.48
|
TRY 9.43B 296.21M USD | TRY 2.35M 73.93K USD | TRY 2.32 0.07 USD | TRY 2.44 0.08 USD | TRY 9.43B 296.21M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.92 6.83 USD |
0
|
€256.47M 296.05M USD | €100.00 115.43 USD | €5.92 6.83 USD | €5.92 6.83 USD | €256.47M 296.05M USD | 5.33 | €1.11 1.28 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.63 1.57 USD |
+1.33
|
CN¥2.00B 294.52M USD | CN¥3.64M 536.69K USD | CN¥9.94 1.47 USD | CN¥10.70 1.58 USD | CN¥2.00B 294.52M USD | 23.10 | CN¥0.46 0.07 USD | ||
NewLake Capital Partners
NLCP
US
|
$14.00 — |
+1.89
|
$293.13M — | $18.47K — | $13.65 — | $14.00 — | $293.13M — | 11.86 | $1.18 — | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$69.10 14.01 USD |
-0.09
|
R$1.44B 290.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.86M USD | 11.12 | R$6.21 1.26 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.61M USD | MYR 352.80K 75.02K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $746.80K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.77 0.26 USD |
+4.73
|
CN¥1.95B 287.39M USD | CN¥34.89M 5.15M USD | CN¥1.61 0.24 USD | CN¥1.79 0.26 USD | CN¥1.95B 287.39M USD | 0 | -CN¥0.61 -0.09 USD | ||
Nexity SA
NXI.PA
FR
|
€4.47 5.16 USD |
-2.66
|
€248.29M 286.61M USD | €71.09K 82.06K USD | €4.45 5.14 USD | €4.78 5.51 USD | €248.29M 286.61M USD | 0 | -€3.28 -3.7 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.32 0.04 USD |
-3.65
|
TRY 9.11B 286.07M USD | TRY 14.14M 443.92K USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 9.11B 286.07M USD | 2.75 | TRY 0.48 0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.18 1.86 USD |
-0.33
|
R$1.40B 283.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.66M USD | 0 | R$0.00 0 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.23 — |
+0.07
|
$282.60M — | $8.49K — | $14.10 — | $14.58 — | $282.60M — | 0 | -$0.24 — | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$404.38M 282.49M USD | A$241.55K 168.74K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.17 USD |
+0.74
|
HK$2.19B 279.61M USD | HK$1.19M 151.61K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 279.61M USD | 0 | -HK$0.01 -0.001 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
-0.19
|
HK$2.19B 279.54M USD | HK$301.70K 38.58K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$2.19B 279.54M USD | 16.65 | HK$0.16 0.02 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-1.69
|
SGD 370.87M 277.95M USD | SGD 594.70K 445.7K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 370.87M 277.95M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.25 0.07 USD |
-0.88
|
TRY 8.78B 275.57M USD | TRY 2.51M 78.92K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 8.78B 275.57M USD | 5.23 | TRY 0.43 0.01 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$8.59B 273.05M USD | NT$1.21M 38.41K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.59B 273.05M USD | 7.62 | NT$2.25 0.07 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £1.60K 2.12K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹86.77 1.05 USD |
-3.89
|
₹22.28B 269.56M USD | ₹437.89K 5.3K USD | ₹86.04 1.04 USD | ₹90.78 1.1 USD | ₹22.28B 269.56M USD | 6.82 | ₹12.72 0.15 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.83 0.62 USD |
-1.64
|
HK$2.11B 269.2M USD | HK$243.50K 31.13K USD | HK$4.80 0.61 USD | HK$4.99 0.64 USD | HK$2.11B 269.2M USD | 0 | -HK$1.79 -0.2 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$2.09B 266.92M USD | HK$4.04M 516.05K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.76 -0.09 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 9.47B 266.59M USD | THB 1.57M 44.19K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 11.83 | THB 1.09 0.03 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.70 0.09 USD |
+1.46
|
HK$2.07B 265.1M USD | HK$1.26M 161.4K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.07B 265.1M USD | 8.68 | HK$0.08 0.01 USD | ||
American Realty Investors
ARL
US
|
$16.41 — |
+4.86
|
$265.06M — | $582.00 — | $16.41 — | $16.41 — | $265.06M — | 33.48 | $0.49 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$2.05B 262.4M USD | HK$3.00K 383.59 USD | HK$1.26 0.16 USD | HK$1.40 0.18 USD | HK$2.05B 262.4M USD | 0 | -HK$0.29 -0.03 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.94 — |
+1.86
|
$262.34M — | $201.89K — | $4.82 — | $4.97 — | $262.34M — | 0 | -$1.52 — | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 349.14M 261.67M USD | SGD 19.70K 14.76K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.42 — |
+2.41
|
$259.36M — | $855.50K — | $0.41 — | $0.42 — | $259.36M — | 10.62 | $0.04 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$370.37M 258.73M USD | A$346.83K 242.28K USD | A$2.71 1.89 USD | A$2.78 1.94 USD | A$370.37M 258.73M USD | 6.73 | A$0.41 0.29 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.99 0.64 USD |
-0.89
|
HK$2.02B 258.4M USD | HK$122.00K 15.6K USD | HK$4.91 0.63 USD | HK$5.09 0.65 USD | HK$2.02B 258.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 434.35K 12.22K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.48 1.08 USD |
+2.11
|
HK$2.02B 257.74M USD | HK$16.00K 2.05K USD | HK$8.48 1.08 USD | HK$8.53 1.09 USD | HK$2.02B 257.74M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.75 0.55 USD |
+4.46
|
CN¥1.75B 257.57M USD | CN¥13.61M 2.01M USD | CN¥3.45 0.51 USD | CN¥3.75 0.55 USD | CN¥1.75B 257.57M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 1.42M 40.04K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.07 | THB 1.49 0.04 USD | ||
Apartment Inv and Management
AIV
US
|
$1.64 — |
+1.86
|
$253.01M — | $2.79M — | $1.62 — | $1.67 — | $253.01M — | 8.63 | $0.19 — | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.96B 250.33M USD | HK$743.64K 95.08K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.94 2.59 USD |
+0.59
|
₹20.66B 249.92M USD | ₹253.54K 3.07K USD | ₹205.51 2.49 USD | ₹214.20 2.59 USD | ₹20.66B 249.92M USD | 27.96 | ₹7.65 0.09 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.59M 185.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.58 0.2 USD |
+0.64
|
HK$1.95B 248.73M USD | HK$255.56K 32.68K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.95B 248.73M USD | 22.57 | HK$0.07 0.008 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.91 0.25 USD |
-1.62
|
TRY 7.91B 248.41M USD | TRY 1.61M 50.52K USD | TRY 7.88 0.25 USD | TRY 8.08 0.25 USD | TRY 7.91B 248.41M USD | 0 | -TRY 0.75 -0.02 USD | ||
BRT Apartments
BRT
US
|
$13.21 — |
+2.8
|
$248.26M — | $61.58K — | $12.90 — | $13.32 — | $248.26M — | 0 | -$0.72 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.96 10.53 USD |
+0.52
|
R$1.22B 248.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 248.2M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.76 9.27 USD |
-1.78
|
R$1.22B 247.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.06M USD | 11.41 | R$4.01 0.81 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$330.76M 245.44M USD | CA$131.00K 97.21K USD | CA$3.69 2.74 USD | CA$3.73 2.77 USD | CA$330.76M 245.44M USD | 12.79 | CA$0.29 0.22 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.44 2.52 USD |
-0.32
|
R$1.20B 243.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.03M USD | 0 | -R$0.33 -0.06 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.49 0.1 USD |
-2
|
MYR 1.14B 242.35M USD | MYR 256.60K 54.56K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.14B 242.35M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+2.4
|
A$345.34M 241.24M USD | A$963.37K 672.98K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$345.34M 241.24M USD | 10.66 | A$0.06 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$7.59B 241.23M USD | NT$392.39K 12.47K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$7.59B 241.23M USD | 267.50 | NT$0.06 0.001 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹140.24 1.7 USD |
-6.01
|
₹19.93B 241.1M USD | ₹212.26K 2.57K USD | ₹139.84 1.69 USD | ₹150.33 1.82 USD | ₹19.93B 241.1M USD | 21.02 | ₹6.67 0.08 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.40 — |
+2.51
|
$240.84M — | $158.63K — | $9.12 — | $9.45 — | $240.84M — | 6.86 | $1.37 — | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$1.86B 237.82M USD | HK$518.00K 66.23K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.86B 237.82M USD | 0 | -HK$0.09 -0.01 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.13 0.21 USD |
+6.29
|
SEK 2.42B 236.54M USD | SEK 2.57M 250.78K USD | SEK 2.01 0.2 USD | SEK 2.15 0.21 USD | SEK 2.42B 236.54M USD | 0 | -SEK 2.35 -0.2 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$336.89M 235.34M USD | A$4.13M 2.89M USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.55K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.57K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.82 1.18 USD |
-1.02
|
R$1.15B 234.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 234.04M USD | 5.70 | R$1.02 0.21 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 475.70K 13.38K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.82 1.64 USD |
+0.54
|
SEK 2.35B 228.96M USD | SEK 58.92K 5.75K USD | SEK 16.64 1.62 USD | SEK 16.98 1.66 USD | SEK 2.35B 228.96M USD | 35.78 | SEK 0.47 0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
+0.69
|
CA$305.08M 226.38M USD | CA$13.36K 9.92K USD | CA$15.84 11.75 USD | CA$16.03 11.9 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$1.77B 226.32M USD | HK$46.13K 5.9K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$1.77B 226.32M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.50 15.3 USD |
-0.84
|
R$1.11B 225.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.32M USD | 6.81 | R$11.08 2.25 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.58 1.94 USD |
+0.21
|
R$1.10B 223.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.92M USD | 0 | R$0.00 0 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-6.58
|
SGD 298.23M 223.51M USD | SGD 80.10K 60.03K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 298.23M 223.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.82 0.36 USD |
-1.23
|
HK$1.74B 222.27M USD | HK$3.00K 383.59 USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$1.74B 222.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
