Ergebnisseite 8 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.45 2.12 USD |
+0.58
|
R$1.72B 348.4M USD | R$573.98K 116.34K USD | R$10.37 2.1 USD | R$10.46 2.12 USD | R$1.72B 348.4M USD | 12.15 | R$0.86 0.17 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.46 1.71 USD |
+6.42
|
R$1.72B 348.17M USD | R$5.12M 1.04M USD | R$7.84 1.59 USD | R$8.47 1.72 USD | R$1.72B 348.17M USD | 5.56 | R$1.52 0.31 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
+0.72
|
¥56B 346.04M USD | ¥488K 3.01K USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥2.33B 343.92M USD | CN¥11.14M 1.64M USD | CN¥8.97 1.32 USD | CN¥9.67 1.43 USD | CN¥2.33B 343.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.90 0.24 USD |
-4.05
|
HK$2.69B 343.71M USD | HK$2.48M 316.46K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$2.69B 343.71M USD | 47.37 | HK$0.04 0.005 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.04 2.82 USD |
+2.02
|
A$491.83M 343.58M USD | A$84.10K 58.75K USD | A$3.98 2.78 USD | A$4.10 2.86 USD | A$491.83M 343.58M USD | 10.63 | A$0.38 0.27 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.86 5.09 USD |
-2
|
CA$461.47M 342.44M USD | CA$9.45K 7.01K USD | CA$6.86 5.09 USD | CA$6.94 5.15 USD | CA$461.47M 342.44M USD | 98.00 | CA$0.07 0.05 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$249.36K 142.31K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.50 1.02 USD |
+0.19
|
SEK 3.49B 340.34M USD | SEK 879.14K 85.82K USD | SEK 10.40 1.02 USD | SEK 10.54 1.03 USD | SEK 3.49B 340.34M USD | 7.19 | SEK 1.46 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.60 2.21 USD |
+2.03
|
SEK 3.48B 339.92M USD | SEK 304.02K 29.68K USD | SEK 22.20 2.17 USD | SEK 22.75 2.22 USD | SEK 3.48B 339.92M USD | 8.62 | SEK 2.62 0.26 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.76 — |
+0.7
|
$337.41M — | $537.48K — | $5.58 — | $5.79 — | $337.41M — | 0 | -$3.26 — |
|
|
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$2.61B 333.25M USD | HK$289.79K 37.05K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.61B 333.25M USD | 9.13 | HK$0.19 0.02 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$7.00 1.42 USD |
+4.01
|
R$1.63B 331.31M USD | R$379.50K 76.92K USD | R$6.60 1.34 USD | R$7.00 1.42 USD | R$1.63B 331.31M USD | 6.79 | R$1.03 0.21 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 11.75B 330.58M USD | THB 637.97K 17.95K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 11.75B 330.58M USD | 9.09 | THB 1.66 0.05 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.80 19.42 USD |
+1.59
|
R$1.62B 329.31M USD | R$65.48K 13.27K USD | R$94.70 19.19 USD | R$96.06 19.47 USD | R$1.62B 329.31M USD | 8.44 | R$11.34 2.3 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.65 5.83 USD |
-1.28
|
CHF 258.41M 324.11M USD | CHF 30.88K 38.73K USD | CHF 4.62 5.79 USD | CHF 4.80 6.02 USD | CHF 258.41M 324.11M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.17B 319.79M USD | CN¥22.51M 3.32M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.40 1.71 USD |
-0.62
|
SAR 1.20B 319.18M USD | SAR 135.22K 36.07K USD | SAR 6.23 1.66 USD | SAR 6.48 1.73 USD | SAR 1.20B 319.18M USD | 8.53 | SAR 0.75 0.2 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+3.13
|
CN¥2.15B 317.62M USD | CN¥1.84M 271.13K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.47B 312.56M USD | MYR 64.70K 13.76K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.47B 312.56M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥2.11B 311.4M USD | CN¥20.84M 3.08M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥2.11B 311.4M USD | 0 | -CN¥2.42 -0.3 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.16 — |
-7.23
|
$309.61M — | $392.26K — | $16.05 — | $17.62 — | $309.61M — | 32.97 | $0.49 — |
|
|
Alandalus Property Company
4320.SR
SR
|
SAR 12.41 3.31 USD |
-2.28
|
SAR 1.16B 308.99M USD | SAR 16.58K 4.42K USD | SAR 12.41 3.31 USD | SAR 12.92 3.45 USD | SAR 1.16B 308.99M USD | 248.19 | SAR 0.05 0.01 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.69 20 USD |
+0.57
|
R$1.52B 308.41M USD | R$41.16K 8.34K USD | R$97.68 19.8 USD | R$98.98 20.06 USD | R$1.52B 308.41M USD | 0 | R$0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.08B 307.26M USD | CN¥12.96M 1.91M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.75 3.39 USD |
+1.16
|
SEK 3.14B 306.93M USD | SEK 19.42K 1.9K USD | SEK 34.10 3.33 USD | SEK 35.05 3.42 USD | SEK 3.14B 306.93M USD | 8.29 | SEK 4.19 0.41 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.67 1.35 USD |
-0.3
|
R$1.51B 305.7M USD | R$283.61K 57.48K USD | R$6.66 1.35 USD | R$6.75 1.37 USD | R$1.51B 305.7M USD | 3.72 | R$1.79 0.36 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥2.07B 305.62M USD | CN¥14.50M 2.14M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.90 16.19 USD |
+0.95
|
R$1.51B 305.29M USD | R$65.41K 13.26K USD | R$79.53 16.12 USD | R$81.00 16.42 USD | R$1.51B 305.29M USD | 5.36 | R$14.88 3.02 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$9.52B 302.55M USD | NT$154.09K 4.9K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$9.52B 302.55M USD | 15.38 | NT$1.69 0.05 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.40 0.08 USD |
-0.83
|
TRY 9.59B 301.23M USD | TRY 16.57M 520.42K USD | TRY 2.28 0.07 USD | TRY 2.44 0.08 USD | TRY 9.59B 301.23M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$71.41 14.47 USD |
+3.34
|
R$1.48B 300.58M USD | R$83.37K 16.9K USD | R$68.65 13.91 USD | R$71.49 14.49 USD | R$1.48B 300.58M USD | 11.49 | R$6.21 1.26 USD | ||
NewLake Capital Partners
NLCP
US
|
$14.30 — |
+2.14
|
$299.42M — | $36.41K — | $13.81 — | $14.34 — | $299.42M — | 12.11 | $1.18 — |
|
|
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.03B 298.81M USD | CN¥18.62M 2.75M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
RMR
RMR
US
|
$17.48 — |
-1.69
|
$298.56M — | $97.66K — | $17.44 — | $17.75 — | $298.56M — | 15.19 | $1.15 — |
|
|
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥2.01B 296.47M USD | CN¥4.72M 696.05K USD | CN¥8.38 1.24 USD | CN¥8.96 1.32 USD | CN¥2.01B 296.47M USD | 20.65 | CN¥0.43 0.06 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.92 6.83 USD |
0
|
€256.47M 296.05M USD | €14.33K 16.54K USD | €5.80 6.7 USD | €5.98 6.9 USD | €256.47M 296.05M USD | 5.38 | €1.10 1.27 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.63 1.57 USD |
+1.33
|
CN¥2.00B 294.52M USD | CN¥3.64M 536.69K USD | CN¥9.94 1.47 USD | CN¥10.70 1.58 USD | CN¥2.00B 294.52M USD | 23.10 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $746.80K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.31 1.89 USD |
+1.42
|
R$1.42B 287.68M USD | R$1.68M 341.04K USD | R$9.18 1.86 USD | R$9.31 1.89 USD | R$1.42B 287.68M USD | 0 | R$0.00 0 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.77 0.26 USD |
+4.73
|
CN¥1.95B 287.39M USD | CN¥34.89M 5.15M USD | CN¥1.61 0.24 USD | CN¥1.79 0.26 USD | CN¥1.95B 287.39M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.35B 287.27M USD | MYR 353.10K 75.08K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.27 — |
+0.28
|
$283.39M — | $16.16K — | $13.95 — | $14.38 — | $283.39M — | 0 | -$0.24 — |
|
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.05 0.65 USD |
+0.2
|
HK$2.21B 282.54M USD | HK$140.00K 17.9K USD | HK$4.91 0.63 USD | HK$5.09 0.65 USD | HK$2.21B 282.54M USD | 0 | -HK$0.04 -0.005 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$404.38M 282.49M USD | A$241.55K 168.74K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.30 0.04 USD |
-5.11
|
TRY 8.97B 281.73M USD | TRY 72.91M 2.29M USD | TRY 1.24 0.04 USD | TRY 1.38 0.04 USD | TRY 8.97B 281.73M USD | 2.82 | TRY 0.46 0.01 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$2.19B 280.64M USD | HK$1.33M 170.28K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 280.64M USD | 0 | -HK$0.01 -0.001 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.19B 280.06M USD | HK$314.70K 40.24K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$2.19B 280.06M USD | 16.68 | HK$0.16 0.02 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-1.12
|
SGD 372.99M 279.54M USD | SGD 691.70K 518.4K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
Nexity SA
NXI.PA
FR
|
€4.35 5.02 USD |
-5.19
|
€241.84M 279.17M USD | €381.86K 440.79K USD | €4.31 4.98 USD | €4.78 5.51 USD | €241.84M 279.17M USD | 0 | -€3.16 -3.6 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$8.59B 273.05M USD | NT$1.21M 38.41K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.59B 273.05M USD | 7.62 | NT$2.25 0.07 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £1.60K 2.12K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.21 0.07 USD |
-2.64
|
TRY 8.62B 270.68M USD | TRY 22.79M 715.69K USD | TRY 2.13 0.07 USD | TRY 2.29 0.07 USD | TRY 8.62B 270.68M USD | 5.26 | TRY 0.42 0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹86.73 1.05 USD |
-3.93
|
₹22.27B 269.44M USD | ₹629.20K 7.61K USD | ₹86.04 1.04 USD | ₹90.78 1.1 USD | ₹22.27B 269.44M USD | 6.94 | ₹12.48 0.15 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.82 0.62 USD |
-1.73
|
HK$2.10B 268.92M USD | HK$248.50K 31.77K USD | HK$4.80 0.61 USD | HK$4.99 0.64 USD | HK$2.10B 268.92M USD | 0 | -HK$1.80 -0.2 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$2.09B 266.92M USD | HK$4.11M 525.77K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.76 -0.09 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 9.47B 266.59M USD | THB 1.57M 44.19K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 11.83 | THB 1.09 0.03 USD | ||
American Realty Investors
ARL
US
|
$16.30 — |
-0.67
|
$263.28M — | $1.90K — | $16.22 — | $16.30 — | $263.28M — | 31.96 | $0.51 — |
|
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
+3.61
|
$262.41M — | $861.90K — | $0.41 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$2.05B 262.4M USD | HK$3.00K 383.59 USD | HK$1.26 0.16 USD | HK$1.40 0.18 USD | HK$2.05B 262.4M USD | 0 | -HK$0.29 -0.03 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 349.14M 261.67M USD | SGD 19.70K 14.76K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$2.04B 261.06M USD | HK$1.42M 180.96K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.04B 261.06M USD | 8.56 | HK$0.08 0.01 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.89 — |
-1.01
|
$259.69M — | $168.06K — | $4.80 — | $4.94 — | $259.69M — | 0 | -$1.49 — |
|
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$370.37M 258.73M USD | A$346.83K 242.28K USD | A$2.71 1.89 USD | A$2.78 1.94 USD | A$370.37M 258.73M USD | 6.73 | A$0.41 0.29 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 434.35K 12.22K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.75 0.55 USD |
+4.46
|
CN¥1.75B 257.57M USD | CN¥13.61M 2.01M USD | CN¥3.45 0.51 USD | CN¥3.75 0.55 USD | CN¥1.75B 257.57M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 1.42M 40.04K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.40 1.07 USD |
+1.14
|
HK$2.00B 255.3M USD | HK$26.00K 3.32K USD | HK$8.40 1.07 USD | HK$8.53 1.09 USD | HK$2.00B 255.3M USD | 0 | -HK$0.27 -0.03 USD | ||
Apartment Inv and Management
AIV
US
|
$1.63 — |
-0.61
|
$251.47M — | $2.12M — | $1.60 — | $1.65 — | $251.47M — | 8.57 | $0.19 — |
|
|
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.96B 250.33M USD | HK$926.63K 118.48K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.96 0.25 USD |
-1
|
TRY 7.96B 249.98M USD | TRY 13.29M 417.52K USD | TRY 7.47 0.23 USD | TRY 8.20 0.26 USD | TRY 7.96B 249.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.86 2.59 USD |
+0.55
|
₹20.65B 249.83M USD | ₹304.89K 3.69K USD | ₹205.51 2.49 USD | ₹216.40 2.62 USD | ₹20.65B 249.83M USD | 27.95 | ₹7.65 0.09 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.59M 185.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$46.09 9.34 USD |
+0.72
|
R$1.23B 248.85M USD | R$34.47K 6.99K USD | R$45.22 9.17 USD | R$46.35 9.39 USD | R$1.23B 248.85M USD | 11.49 | R$4.01 0.81 USD | ||
BRT Apartments
BRT
US
|
$13.24 — |
+0.23
|
$248.82M — | $35.14K — | $12.99 — | $13.29 — | $248.82M — | 0 | -$0.72 — |
|
|
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.58 0.2 USD |
+0.64
|
HK$1.95B 248.73M USD | HK$255.56K 32.68K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.95B 248.73M USD | 22.57 | HK$0.07 0.008 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.95 10.53 USD |
-0.02
|
R$1.22B 248.16M USD | R$105.58K 21.4K USD | R$51.69 10.48 USD | R$53.20 10.78 USD | R$1.22B 248.16M USD | 0 | R$0.00 0 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.3M USD | MYR 305.90K 65.04K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.3M USD | 25.00 | MYR 0.02 0.004 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+0.27
|
CA$331.65M 246.11M USD | CA$111.12K 82.46K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$6.10 1.24 USD |
+4.81
|
R$1.21B 245.3M USD | R$1.90M 385.42K USD | R$5.77 1.17 USD | R$6.20 1.26 USD | R$1.21B 245.3M USD | 6.03 | R$1.01 0.2 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.44 2.52 USD |
0
|
R$1.20B 243.03M USD | R$107.00 21.69 USD | R$12.29 2.49 USD | R$12.44 2.52 USD | R$1.20B 243.03M USD | 0 | -R$0.33 -0.06 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$7.59B 241.23M USD | NT$392.39K 12.47K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$7.59B 241.23M USD | 267.50 | NT$0.06 0.001 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+2.4
|
A$345.09M 241.07M USD | A$963.37K 672.98K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.17 0.21 USD |
+8.29
|
SEK 2.47B 240.99M USD | SEK 7.85M 766.73K USD | SEK 2.01 0.2 USD | SEK 2.17 0.21 USD | SEK 2.47B 240.99M USD | 0 | -SEK 2.35 -0.2 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹140.15 1.7 USD |
-6.07
|
₹19.92B 240.94M USD | ₹384.39K 4.65K USD | ₹139.75 1.69 USD | ₹150.33 1.82 USD | ₹19.92B 240.94M USD | 20.98 | ₹6.68 0.08 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.37 — |
-0.32
|
$240.07M — | $94.28K — | $9.22 — | $9.45 — | $240.07M — | 6.83 | $1.37 — |
|
|
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.87B 239.03M USD | HK$525.00K 67.13K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.87B 239.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$337.03M 235.44M USD | A$4.13M 2.89M USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$337.03M 235.44M USD | 15.00 | A$0.04 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.55K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.57K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 475.70K 13.38K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-3.95
|
SGD 306.64M 229.81M USD | SGD 230.20K 172.52K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 306.64M 229.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.90 15.59 USD |
+1.85
|
R$1.13B 229.49M USD | R$53.60K 10.86K USD | R$75.23 15.25 USD | R$76.90 15.59 USD | R$1.13B 229.49M USD | 6.94 | R$11.08 2.25 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.93 1.65 USD |
+1.2
|
SEK 2.35B 228.98M USD | SEK 312.57K 30.51K USD | SEK 16.63 1.62 USD | SEK 16.98 1.66 USD | SEK 2.35B 228.98M USD | 36.80 | SEK 0.46 0.04 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$1.77B 226.32M USD | HK$46.13K 5.9K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$1.77B 226.32M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.86 0.37 USD |
+0.18
|
HK$1.76B 225.43M USD | HK$8.00K 1.02K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$1.76B 225.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.59 1.94 USD |
+0.1
|
R$1.11B 224.16M USD | R$744.59K 150.92K USD | R$9.52 1.93 USD | R$9.60 1.95 USD | R$1.11B 224.16M USD | 0 | R$0.00 0 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.81 11.73 USD |
-1.25
|
CA$301.26M 223.56M USD | CA$15.28K 11.34K USD | CA$15.75 11.69 USD | CA$15.90 11.8 USD | CA$301.26M 223.56M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
