Ergebnisseite 8 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
+0.44
|
$3.67B 510.46M USD | $16.31M 2.27M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.67B 510.46M USD | 10.80 | $0.21 0.03 USD | |
| Opendoor OPEN | $0.6999 — |
+2.82
|
$510.16M — | $68.63M — | $0.6899 — | $0.7099 — | $510.16M — | 0 | -$0.52 — | |
| PASLIN 600215.SS | $7.91 1.1 USD |
-2.22
|
$3.66B 509.22M USD | $10.39M 1.44M USD | $7.87 1.09 USD | $8.09 1.12 USD | $3.66B 509.22M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
+1.53
|
$3.65B 506.99M USD | $5.64M 784.33K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.65B 506.99M USD | 66.37 | $0.08 0.01 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
+1.78
|
$5.19B 506.88M USD | $502.43K 49.04K USD | $30.8 3.01 USD | $31.9 3.11 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| DONGWANG TIMES 600052.SS | $4.31 0.6 USD |
+3.36
|
$3.64B 505.91M USD | $14.85M 2.06M USD | $4.17 0.58 USD | $4.46 0.62 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $120.5 3.83 USD |
-2.82
|
$15.9B 505.34M USD | $317.58K 10.09K USD | $120.5 3.83 USD | $124 3.94 USD | $15.9B 505.34M USD | 7.27 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.74 0.31 USD |
-1.32
|
$15.8B 502.2M USD | $648.21K 20.6K USD | $9.73 0.31 USD | $9.91 0.31 USD | $15.8B 502.2M USD | 64.93 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $107.12K 13.7K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
-1.43
|
$3.92B 500.67M USD | $1.61M 205.73K USD | $2.74 0.35 USD | $2.81 0.36 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| Summit Hotel Properties INN | $4.46 — |
+7.36
|
$499.94M — | $343.18K — | $4.24 — | $4.46 — | $499.94M — | 22.27 | $0.2 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
+1.34
|
$3.57B 496.25M USD | $4.9M 680.75K USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
-1.05
|
$1.94B 494.06M USD | $1.68K 425.74 USD | $4.71 1.2 USD | $4.77 1.21 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Crowell Development Corp. 2528.TW | $37.4 1.19 USD |
-0.53
|
$15.46B 491.23M USD | $550.69K 17.5K USD | $36.75 1.17 USD | $37.5 1.19 USD | $15.46B 491.23M USD | 8.67 | $4.31 0.14 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.59 1.94 USD |
-0.1
|
$2.42B 490.57M USD | $610.16K 123.67K USD | $9.59 1.94 USD | $9.64 1.95 USD | $2.42B 490.57M USD | 13.70 | $0.7 0.14 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+0.41
|
$728.75M 482.33M USD | $554.47K 366.98K USD | $1.21 0.8 USD | $1.22 0.81 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+1.4
|
$3.46B 480.63M USD | $22.62M 3.14M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| Invesco Mortgage Capital IVR | $7.29 — |
-0.88
|
$480.39M — | $852.06K — | $7.25 — | $7.44 — | $480.39M — | 17.34 | $0.42 — | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $900.12K 115.09K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.73 1.67 USD |
+0.29
|
$39.25B 474.9M USD | $536.69K 6.49K USD | $135.2 1.64 USD | $138.42 1.67 USD | $39.25B 474.9M USD | 0 | -$0.38 -0.004 USD | |
| NSI N.V. NSI.AS | $22.4 24.49 USD |
0
|
$428.3M 468.19M USD | $41.53K 45.39K USD | $22.2 24.27 USD | $22.45 24.54 USD | $428.3M 468.19M USD | 35.55 | $0.63 0.69 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.1 0.19 USD |
-0.49
|
$14.73B 462.63M USD | $1.63M 51.33K USD | $6.04 0.19 USD | $6.15 0.19 USD | $14.73B 462.63M USD | 4.23 | $1.44 0.05 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.28 — |
+2.7
|
$461.3M — | $89.91K — | $15.93 — | $16.45 — | $461.3M — | 0 | -$0.31 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.29 0.48 USD |
-0.26
|
$14.66B 460.37M USD | $3.61M 113.27K USD | $15.15 0.48 USD | $15.5 0.49 USD | $14.66B 460.37M USD | 95.56 | $0.16 0.005 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.62 2.36 USD |
+2.83
|
$2.27B 460.28M USD | $366.1K 74.2K USD | $11.38 2.31 USD | $11.67 2.37 USD | $2.27B 460.28M USD | 6.31 | $1.84 0.37 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
+0.45
|
$3.31B 460.18M USD | $10.44M 1.45M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.31B 460.18M USD | 0 | -$7.51 -1.04 USD | |
| UMH Properties, Inc. UMH-PD | $21.9 — |
+0.21
|
$459.03M — | $4.91K — | $21.86 — | $21.98 — | $459.03M — | 112.30 | $0.2 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.06 0.32 USD |
-2.9
|
$14.61B 458.93M USD | $8.64M 271.46K USD | $10.02 0.31 USD | $10.47 0.33 USD | $14.61B 458.93M USD | 0 | -$0.67 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
+0.68
|
$610.38M 457.45M USD | $112.6K 84.39K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $610.38M 457.45M USD | 18.62 | $0.04 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $92.03M 12.8M USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-1.4
|
$16.22B 456.25M USD | $10.21M 287.18K USD | $14 0.39 USD | $14.4 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+0.86
|
$683.96M 452.69M USD | $663.13K 438.9K USD | $1.74 1.15 USD | $1.77 1.17 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.75 0.44 USD |
-2.14
|
$14.23B 452.24M USD | $4.27M 135.64K USD | $13.6 0.43 USD | $14.15 0.45 USD | $14.23B 452.24M USD | 4.70 | $2.92 0.09 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.1 — |
+0.5
|
$452.13M — | $11.97K — | $17.9 — | $18.15 — | $452.13M — | 3.50 | $5.16 — | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
-0.42
|
$4.62B 451.27M USD | $24.22K 2.36K USD | $47.05 4.59 USD | $47.85 4.67 USD | $4.62B 451.27M USD | 18.19 | $2.6 0.25 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-1.46
|
$3.53B 451.23M USD | $885K 113.16K USD | $2.03 0.26 USD | $2.06 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
0
|
$3.49B 446.2M USD | $5.75M 735K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $3.49B 446.2M USD | 0 | -$5.13 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+1.66
|
$3.45B 441.16M USD | $761K 97.3K USD | $2.42 0.31 USD | $2.5 0.32 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| Fonciere Inea S.A. INEA.PA | $37.2 40.66 USD |
+0.54
|
$402.34M 439.82M USD | $491 536.73 USD | $36.9 40.34 USD | $37.3 40.77 USD | $402.34M 439.82M USD | 0 | -$0.28 -0.3 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.49 0.11 USD |
-0.85
|
$13.95B 438.04M USD | $14.98M 470.47K USD | $3.47 0.11 USD | $3.56 0.11 USD | $13.95B 438.04M USD | 2.66 | $1.31 0.04 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
+0.49
|
$437.97M — | $4.45K — | $21.25 — | $21.72 — | $437.97M — | 13.64 | $1.57 — | |
| PT Puradelta Lestari Tbk DMAS.JK | $142 0.0090 USD |
-0.7
|
$6.84T 437.35M USD | $38.26M 2.44K USD | $141 0.0090 USD | $144 0.0092 USD | $6.84T 437.35M USD | 5.17 | $27.44 0.001 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.32
|
$3.13B 434.78M USD | $26.58M 3.7M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.13B 434.78M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.39B 433.18M USD | $34.1K 4.36K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.39B 433.18M USD | 0 | -$0.61 -0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.6 21.43 USD |
-1.21
|
$393.3M 429.93M USD | $2.84K 3.11K USD | $19.6 21.43 USD | $20 21.86 USD | $393.3M 429.93M USD | 4.81 | $4.07 4.45 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-0.61
|
$2.02B 428.9M USD | $399.4K 84.92K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.02B 428.9M USD | 16.19 | $0.05 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
0
|
$15.21B 428.09M USD | $6.05M 170.25K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.72M 238.62K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+4.89
|
$3.34B 426.56M USD | $2.35M 299.97K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.2 0.29 USD |
+3.03
|
$15.12B 425.48M USD | $1.29M 36.22K USD | $9.85 0.28 USD | $10.3 0.29 USD | $15.12B 425.48M USD | 13.78 | $0.74 0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $36.75 1.17 USD |
-1.08
|
$13.08B 415.68M USD | $3.15M 100.23K USD | $36.65 1.16 USD | $37.3 1.19 USD | $13.08B 415.68M USD | 4.74 | $7.74 0.25 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
+0.59
|
$3.23B 413.35M USD | $152K 19.44K USD | $13.48 1.72 USD | $13.8 1.76 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| Landsea Homes LSEA | $11.29 — |
-0.01
|
$411.02M — | $401.79K — | $11.27 — | $11.3 — | $411.02M — | 43.41 | $0.26 — | |
| Postal Realty Trust PSTL | $13.38 — |
+1.83
|
$409.32M — | $98.13K — | $13.17 — | $13.43 — | $409.32M — | 47.78 | $0.28 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $260.9K 195.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.44 0.48 USD |
+0.29
|
$2.94B 408.22M USD | $7.48M 1.04M USD | $3.41 0.47 USD | $3.45 0.48 USD | $2.94B 408.22M USD | 114.66 | $0.03 0.004 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
0
|
$654.57M 403.93M USD | $168.16K 103.77K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.84
|
$2.87B 399.64M USD | $8.96M 1.25M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.1 1.08 USD |
+1.28
|
$4.08B 398.49M USD | $373.8K 36.49K USD | $10.72 1.05 USD | $11.2 1.09 USD | $4.08B 398.49M USD | 23.61 | $0.47 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.59 0.36 USD |
0
|
$2.85B 396.3M USD | $74.66M 10.38M USD | $2.58 0.36 USD | $2.75 0.38 USD | $2.85B 396.3M USD | 0 | -$0.23 -0.03 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.84 8.04 USD |
-0.46
|
$532.43M 395.09M USD | $19.23K 14.27K USD | $10.84 8.04 USD | $10.98 8.15 USD | $532.43M 395.09M USD | 9.85 | $1.1 0.82 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.86B 394.45M USD | $1.68M 358.03K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
+1.83
|
$2.83B 393.43M USD | $7.51M 1.04M USD | $11.38 1.58 USD | $11.7 1.63 USD | $2.83B 393.43M USD | 0 | -$0.16 -0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.85 0.82 USD |
-0.77
|
$12.23B 388.52M USD | $584.09K 18.56K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.23B 388.52M USD | 16.78 | $1.54 0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+1.95
|
$2.78B 386.23M USD | $44.91M 6.24M USD | $3.03 0.42 USD | $3.19 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$3.02B 385.76M USD | $1.45M 185.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.81 4.42 USD |
+3.61
|
$1.9B 384.58M USD | $233.4K 47.31K USD | $21.06 4.27 USD | $21.98 4.45 USD | $1.9B 384.58M USD | 5.39 | $4.04 0.82 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.89
|
$3.93B 383.22M USD | $26.18K 2.56K USD | $17 1.66 USD | $17.15 1.67 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $6.19M 860.84K USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.11 0.32 USD |
-1.46
|
$12.13B 381M USD | $17.1M 536.89K USD | $10.06 0.32 USD | $10.55 0.33 USD | $12.13B 381M USD | 1.66 | $6.06 0.19 USD | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
-0.94
|
$1.79B 380.53M USD | $183.6K 39.04K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.27 — |
+4.61
|
$378.26M — | $814.44K — | $2.18 — | $2.27 — | $378.26M — | 0 | -$1.89 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $408.2 4.94 USD |
+0.98
|
$31.02B 375.35M USD | $307.19K 3.72K USD | $403.5 4.88 USD | $411.4 4.98 USD | $31.02B 375.35M USD | 219.46 | $1.86 0.02 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
-0.17
|
$3.81B 371.63M USD | $292.19K 28.52K USD | $29.85 2.91 USD | $30.05 2.93 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
0
|
$2.91B 371.58M USD | $680.65K 87.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
-0.98
|
$493.99M 370.22M USD | $47.8K 35.82K USD | $1 0.75 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.4 0.33 USD |
-1.23
|
$2.65B 368.98M USD | $23.02M 3.2M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.65B 368.98M USD | 0 | -$0.18 -0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $2.35M 300.73K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.31 -1.3 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
+2.52
|
$336.54M 367.89M USD | $458.35K 501.04K USD | $2.95 3.22 USD | $3.14 3.43 USD | $336.54M 367.89M USD | 0 | -$0.3 -0.3 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+1.27
|
$2.63B 365.94M USD | $7.64M 1.06M USD | $5.47 0.76 USD | $5.6 0.78 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Chatham Lodging Trust CLDT | $7.1 — |
+2.45
|
$363.59M — | $64.95K — | $6.94 — | $7.1 — | $363.59M — | 118.33 | $0.06 — | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
-0.94
|
$2.6B 361.25M USD | $8.35M 1.16M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.6B 361.25M USD | 0 | -$0.1 -0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.67 0.36 USD |
+1.83
|
$1.7B 361.21M USD | $498.4K 105.97K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.7B 361.21M USD | 3.63 | $0.46 0.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $393 2.65 USD |
+1.03
|
$53.39B 360.41M USD | $1.04M 7.04K USD | $390 2.63 USD | $396 2.67 USD | $53.39B 360.41M USD | 6.32 | $62.12 0.42 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $2.7M 344.78K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $65.5 2.08 USD |
-3.96
|
$11.3B 358.99M USD | $1.9M 60.48K USD | $65.3 2.07 USD | $68.2 2.17 USD | $11.3B 358.99M USD | 9.43 | $6.94 0.22 USD | |
| Servcorp Limited SRV.AX | $5.47 3.62 USD |
0
|
$539.85M 357.3M USD | $21.39K 14.15K USD | $5.4 3.57 USD | $5.47 3.62 USD | $539.85M 357.3M USD | 10.12 | $0.54 0.36 USD | |
| Gladstone Land LAND | $9.83 — |
+2.5
|
$355.7M — | $161.93K — | $9.58 — | $9.87 — | $355.7M — | 0 | -$0.25 — | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.26
|
$3.64B 355.03M USD | $43.1K 4.21K USD | $37.5 3.66 USD | $38.55 3.76 USD | $3.64B 355.03M USD | 26.48 | $1.45 0.14 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $6.71M 857.32K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.48 4.29 USD |
+1.25
|
$534.67M 353.87M USD | $90.2K 59.7K USD | $6.38 4.22 USD | $6.52 4.31 USD | $534.67M 353.87M USD | 10.28 | $0.63 0.42 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5799 0.07 USD |
+11.54
|
$2.72B 348.36M USD | $19.34M 2.47M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $2.72B 348.36M USD | 0 | -$0.13 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.95 0.1 USD |
+3.33
|
$47.34B 348.07M USD | $5.48M 40.31K USD | $13.6 0.1 USD | $14 0.1 USD | $47.34B 348.07M USD | 8.20 | $1.7 0.01 USD | |
| NexPoint Real Estate Finance NREF | $15.09 — |
+1.24
|
$343.22M — | $23.47K — | $14.83 — | $15.19 — | $343.22M — | 5.91 | $2.55 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.34 0.33 USD |
+2.63
|
$2.46B 341.63M USD | $28.02M 3.9M USD | $2.27 0.32 USD | $2.39 0.33 USD | $2.46B 341.63M USD | 0 | -$0.87 -0.1 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.78 4.01 USD |
+7.56
|
$1.67B 339.24M USD | $796.4K 161.42K USD | $18.68 3.79 USD | $19.87 4.03 USD | $1.67B 339.24M USD | 5.95 | $3.32 0.67 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.77 1.81 USD |
0
|
$1.27B 337.63M USD | $109.14K 29.12K USD | $6.75 1.8 USD | $6.79 1.81 USD | $1.27B 337.63M USD | 17.35 | $0.39 0.1 USD | |
| Claros Mortgage Trust CMTG | $2.39 — |
+2.14
|
$333.08M — | $600.47K — | $2.28 — | $2.41 — | $333.08M — | 0 | -$1.77 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||