결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 13.64B 383.68M USD | THB 269.49K 7.58K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.81 4.51 USD |
+2.56
|
A$579.37M 383.46M USD | A$75.05K 49.67K USD | A$6.56 4.34 USD | A$6.81 4.51 USD | A$579.37M 383.46M USD | 7.82 | A$0.87 0.58 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
-2.7
|
MYR 1.79B 381.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.79B 381.65M USD | 8.00 | MYR 0.09 0.02 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.74 0.22 USD |
-1.14
|
HK$2.98B 381.43M USD | HK$3.65M 466.38K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.98B 381.43M USD | 6.00 | HK$0.29 0.04 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.90 1.74 USD |
-4.52
|
NT$11.94B 379.3M USD | NT$5.92M 187.99K USD | NT$53.40 1.7 USD | NT$59.20 1.88 USD | NT$11.94B 379.3M USD | 17.88 | NT$3.07 0.1 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.57 3.39 USD |
+0.44
|
CA$510.10M 378.53M USD | CA$25.96K 19.26K USD | CA$4.53 3.36 USD | CA$4.60 3.41 USD | CA$510.10M 378.53M USD | 8.62 | CA$0.53 0.39 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
+0.89
|
R$1.84B 372.13M USD | R$760.67K 154.18K USD | R$9.02 1.83 USD | R$9.11 1.85 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.35 2.38 USD |
-1.02
|
SEK 3.78B 368.92M USD | SEK 198.23K 19.35K USD | SEK 24.10 2.35 USD | SEK 24.70 2.41 USD | SEK 3.78B 368.92M USD | 11.16 | SEK 2.18 0.21 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥409 2.76 USD |
-1.68
|
¥55B 368.9M USD | ¥1M 9.73K USD | ¥406 2.74 USD | ¥419 2.83 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.95 — |
+2.51
|
$367.39M — | $94.06K — | $15.40 — | $15.95 — | $367.39M — | 6.20 | $2.57 — | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.09 0.27 USD |
+4.5
|
HK$2.87B 367.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.87B 367.33M USD | 0 | -HK$1.26 -0.1 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 134.20 4.21 USD |
+3.71
|
TRY 11.68B 366.66M USD | TRY 192.64K 6.05K USD | TRY 129.40 4.06 USD | TRY 137.90 4.33 USD | TRY 11.68B 366.66M USD | 6.97 | TRY 19.25 0.6 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.71 3.92 USD |
+1.38
|
SAR 1.37B 366.26M USD | SAR 36.18K 9.65K USD | SAR 14.14 3.77 USD | SAR 14.71 3.92 USD | SAR 1.37B 366.26M USD | 0 | -SAR 0.17 -0.04 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.61 USD |
+1.66
|
A$549.55M 363.72M USD | A$1.72M 1.14M USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$549.55M 363.72M USD | 8.36 | A$0.11 0.07 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥2.46B 362.49M USD | CN¥4.03M 594.78K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
The RMR
RMR
US
|
$21.03 — |
-0.1
|
$359.47M — | $104.06K — | $20.84 — | $21.26 — | $359.47M — | 17.38 | $1.21 — | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.69 0.46 USD |
+0.39
|
MX$6.07B 359.35M USD | MX$7.19K 425.8 USD | MX$7.65 0.45 USD | MX$7.69 0.46 USD | MX$6.07B 359.35M USD | 17.08 | MX$0.45 0.03 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.64 USD |
+0.92
|
NZ$616.46M 357.43M USD | NZ$424.19K 245.95K USD | NZ$1.08 0.63 USD | NZ$1.10 0.64 USD | NZ$616.46M 357.43M USD | 18.33 | NZ$0.06 0.03 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.44M 1.08M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-2.05
|
ISK 49B 356.81M USD | ISK 529K 3.89K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 9.47 | ISK 2 0.01 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.87 — |
+0.79
|
$354.98M — | $7.30K — | $17.13 — | $17.90 — | $354.98M — | 0 | -$0.20 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.72 8.91 USD |
-3.02
|
€306.15M 353.4M USD | €16.32K 18.84K USD | €7.72 8.91 USD | €7.96 9.19 USD | €306.15M 353.4M USD | 6.54 | €1.18 1.36 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.90 3.7 USD |
-0.92
|
SEK 3.61B 352.71M USD | SEK 4.77K 465.32 USD | SEK 37.50 3.66 USD | SEK 38.00 3.71 USD | SEK 3.61B 352.71M USD | 11.24 | SEK 3.37 0.33 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$19.82 — |
-0.43
|
$351.87M — | $58.26K — | $19.77 — | $20.14 — | $351.87M — | 0 | -$0.08 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.60 2.31 USD |
-7.04
|
NT$11.02B 350.03M USD | NT$4.30M 136.62K USD | NT$71.90 2.28 USD | NT$77.50 2.46 USD | NT$11.02B 350.03M USD | 10.61 | NT$6.84 0.22 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.48 1.72 USD |
+1.68
|
R$1.72B 348.75M USD | R$3.27M 663.75K USD | R$8.21 1.66 USD | R$8.57 1.74 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.48 — |
-1
|
$348.44M — | $364.36K — | $2.43 — | $2.53 — | $348.44M — | 0 | -$3.32 — | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €475.00 548.31 USD | €16.35 18.87 USD | €16.70 19.28 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.49 4.82 USD |
+0.93
|
CA$462.77M 343.4M USD | CA$290.26K 215.39K USD | CA$6.41 4.76 USD | CA$6.50 4.82 USD | CA$462.77M 343.4M USD | 10.63 | CA$0.61 0.45 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.53 2.59 USD |
-1.19
|
SEK 3.51B 342.63M USD | SEK 16.09K 1.57K USD | SEK 26.40 2.58 USD | SEK 26.60 2.6 USD | SEK 3.51B 342.63M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
The Real Brokerage
REAX
US
|
$1.59 — |
-2.74
|
$342.30M — | $2.71M — | $1.55 — | $1.65 — | $342.30M — | 0 | -$0.04 — | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.73 17.98 USD |
+0.98
|
R$1.67B 339.03M USD | R$25.80K 5.23K USD | R$87.88 17.81 USD | R$88.76 17.99 USD | R$1.67B 339.03M USD | 9.58 | R$9.26 1.88 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.29B 337.74M USD | CN¥16.53M 2.44M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.80 5.05 USD |
+1.18
|
CA$454.07M 336.95M USD | CA$5.90K 4.38K USD | CA$6.75 5.01 USD | CA$6.88 5.11 USD | CA$454.07M 336.95M USD | 340.00 | CA$0.02 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.28B 336.76M USD | CN¥18.50M 2.73M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
-3.77
|
PLN 1.32B 335.71M USD | PLN 3.75K 951.88 USD | PLN 2.27 0.58 USD | PLN 2.37 0.6 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.25B 331.68M USD | CN¥17.30M 2.55M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.70 0.08 USD |
-0.74
|
TRY 10.53B 330.69M USD | TRY 14.76M 463.59K USD | TRY 2.68 0.08 USD | TRY 2.75 0.09 USD | TRY 10.53B 330.69M USD | 6.00 | TRY 0.45 0.01 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.75 1.37 USD |
+0.47
|
HK$2.56B 326.73M USD | HK$386.00K 49.35K USD | HK$10.30 1.32 USD | HK$10.90 1.39 USD | HK$2.56B 326.73M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$2.54B 324.77M USD | HK$39.80M 5.09M USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.54B 324.77M USD | 10.50 | HK$0.08 0.01 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$37.57 — |
-4.76
|
$324.59M — | $3.25K — | $37.57 — | $37.57 — | $324.59M — | 34.46 | $1.09 — | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.94 19.04 USD |
+0.96
|
R$1.59B 322.92M USD | R$41.38K 8.39K USD | R$92.95 18.84 USD | R$94.15 19.08 USD | R$1.59B 322.92M USD | 8.97 | R$10.47 2.12 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$2.53B 322.89M USD | HK$11.71M 1.5M USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.53B 322.89M USD | 0 | -HK$0.97 -0.1 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 11.44B 321.82M USD | THB 307.51K 8.65K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.07 | THB 1.62 0.05 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.02 USD |
+0.52
|
HK$2.51B 321.48M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.51B 321.48M USD | 0 | -HK$0.22 -0.02 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.60 5.77 USD |
-0.76
|
CHF 255.91M 320.97M USD | CHF 31.47K 39.47K USD | CHF 4.58 5.74 USD | CHF 4.66 5.84 USD | CHF 255.91M 320.97M USD | 0 | -CHF 0.76 -0.9 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.67 0.21 USD |
-0.77
|
HK$2.51B 320.77M USD | HK$1.54M 196.59K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.51B 320.77M USD | 7.95 | HK$0.21 0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥2.17B 319.63M USD | CN¥19.47M 2.87M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.59 0.25 USD |
0
|
SEK 3.27B 319.13M USD | SEK 3.90M 380.99K USD | SEK 2.53 0.25 USD | SEK 2.65 0.26 USD | SEK 3.27B 319.13M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.20 — |
+2.15
|
$318.49M — | $40.33K — | $14.91 — | $15.20 — | $318.49M — | 12.16 | $1.25 — | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
+0.97
|
$316.25M — | $115.70K — | $0.51 — | $0.52 — | $316.25M — | 17.33 | $0.03 — | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.09 0.1 USD |
-1.28
|
TRY 10.04B 315.38M USD | TRY 47.76M 1.5M USD | TRY 3.09 0.1 USD | TRY 3.17 0.1 USD | TRY 10.04B 315.38M USD | 4.12 | TRY 0.75 0.02 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.13B 314.5M USD | CN¥3.18M 469.67K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.13B 314.5M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$9.85B 313.02M USD | NT$578.44K 18.38K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$9.85B 313.02M USD | 8.90 | NT$3.02 0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥2.11B 311.83M USD | CN¥12.15M 1.79M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹180.45 2.18 USD |
-4.6
|
₹25.64B 310.23M USD | ₹498.98K 6.04K USD | ₹178.20 2.16 USD | ₹190.14 2.3 USD | ₹25.64B 310.23M USD | 17.00 | ₹10.61 0.13 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.63 3.73 USD |
+2.74
|
A$465.81M 308.3M USD | A$6.04K 4K USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$465.81M 308.3M USD | 9.22 | A$0.61 0.4 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.92 2.01 USD |
0
|
R$1.51B 306.53M USD | R$1.16M 234.7K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.51B 306.53M USD | 0 | R$0.00 0 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$9.61B 305.48M USD | NT$731.45K 23.24K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$9.61B 305.48M USD | 6.33 | NT$3.48 0.11 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+1.72
|
SGD 399.53M 299.43M USD | SGD 3.00M 2.25M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 399.53M 299.43M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.95 6.12 USD |
-0.74
|
SAR 1.11B 295.51M USD | SAR 350.93K 93.62K USD | SAR 22.88 6.1 USD | SAR 23.17 6.18 USD | SAR 1.11B 295.51M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.42 1.3 USD |
+0.31
|
R$1.45B 294.25M USD | R$186.62K 37.82K USD | R$6.36 1.29 USD | R$6.43 1.3 USD | R$1.45B 294.25M USD | 3.58 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.08 19.07 USD |
+1.15
|
R$1.45B 294M USD | R$35.59K 7.21K USD | R$92.90 18.83 USD | R$95.35 19.33 USD | R$1.45B 294M USD | 0 | R$0.00 0 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€254.52M 293.8M USD | €153.00 176.61 USD | €7.64 8.82 USD | €7.74 8.93 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-0.37
|
TRY 9.32B 292.53M USD | TRY 18.74M 588.62K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.51 1.55 USD |
-1.41
|
CN¥1.97B 291.19M USD | CN¥2.08M 307.31K USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥1.97B 291.19M USD | 16.42 | CN¥0.64 0.09 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 552.90K 414.37K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.25 3.9 USD |
+2.74
|
CA$390.01M 289.41M USD | CA$4.20K 3.11K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$390.01M 289.41M USD | 0 | -CA$0.47 -0.3 USD | ||
Ready Capital
RC
US
|
$1.74 — |
+4.82
|
$288.04M — | $849.88K — | $1.69 — | $1.75 — | $288.04M — | 0 | -$3.12 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$9.06B 287.78M USD | NT$322.35K 10.24K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.64 0.24 USD |
-5.2
|
CN¥1.94B 286.14M USD | CN¥60.38M 8.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.94B 286.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.34B 285.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$2.22B 284.38M USD | HK$1.70M 216.85K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.22B 284.38M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.59 0.46 USD |
-0.28
|
HK$2.22B 283.46M USD | HK$330.00K 42.19K USD | HK$3.57 0.46 USD | HK$3.60 0.46 USD | HK$2.22B 283.46M USD | 44.87 | HK$0.08 0.01 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.80 1.46 USD |
-3.17
|
NT$8.89B 282.55M USD | NT$610.56K 19.4K USD | NT$45.45 1.44 USD | NT$47.75 1.52 USD | NT$8.89B 282.55M USD | 9.58 | NT$4.78 0.15 USD | ||
|
BRT Apartments
BRT
US
|
$14.93 — |
-0.27
|
$281.02M — | $10.05K — | $14.80 — | $15.03 — | $281.02M — | 0 | -$0.65 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$8.77B 278.8M USD | NT$1.50M 47.55K USD | NT$18.10 0.58 USD | NT$18.75 0.6 USD | NT$8.77B 278.8M USD | 9.00 | NT$2.06 0.07 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$214.54K 27.43K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.99 — |
+0.4
|
$276.85M — | $191.17K — | $4.95 — | $5.03 — | $276.85M — | 0 | -$0.36 — | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$211.00K 26.98K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.60 0.33 USD |
+0.39
|
HK$2.13B 272.72M USD | HK$382.00K 48.84K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.72M USD | 0 | -HK$0.41 -0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
-2.34
|
CN¥1.84B 271.16M USD | CN¥21.27M 3.14M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £85.80K 109.73K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹111.47 1.35 USD |
-2.88
|
₹21.94B 265.4M USD | ₹408.97K 4.95K USD | ₹111.01 1.34 USD | ₹114.83 1.39 USD | ₹21.94B 265.4M USD | 14.64 | ₹7.61 0.09 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
-0.65
|
NZ$456.79M 264.85M USD | NZ$605.00 350.79 USD | NZ$1.54 0.89 USD | NZ$1.55 0.9 USD | NZ$456.79M 264.85M USD | 38.50 | NZ$0.04 0.02 USD | ||
|
SITE Centers
SITC
US
|
$5.03 — |
0
|
$263.95M — | $201.24K — | $5.01 — | $5.08 — | $263.95M — | 1.51 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.08 — |
+0.2
|
$262.76M — | $39.01K — | $5.02 — | $5.19 — | $262.76M — | 0 | -$2.47 — | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$387.87M 256.72M USD | A$2.02M 1.34M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.97 12.36 USD |
+0.28
|
R$1.27B 256.63M USD | R$35.71K 7.24K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.27B 256.63M USD | 9.81 | R$6.21 1.26 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 9.11B 256.26M USD | THB 754.71K 21.24K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
-60
|
MYR 1.21B 256.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.74B 256.2M USD | CN¥21.53M 3.18M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥1.74B 256.2M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 533.30K 15.01K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 339.86M 254.71M USD | SGD 423.40K 317.32K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.85 USD |
+1.99
|
CA$342.80M 254.38M USD | CA$64.71K 48.02K USD | CA$3.79 2.81 USD | CA$3.85 2.85 USD | CA$342.80M 254.38M USD | 15.38 | CA$0.25 0.19 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.20 10.78 USD |
+4.6
|
R$1.25B 254.13M USD | R$84.74K 17.17K USD | R$51.15 10.37 USD | R$53.38 10.82 USD | R$1.25B 254.13M USD | 0 | R$0.00 0 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$7.99B 253.92M USD | NT$1.75M 55.61K USD | NT$40.30 1.28 USD | NT$42.35 1.35 USD | NT$7.99B 253.92M USD | 5.27 | NT$7.77 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||