결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥3.70B 514.58M USD | CN¥115.87M 16.11M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥3.70B 514.58M USD | 0 | -CN¥1.24 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.36 0.47 USD |
+2.13
|
CN¥3.70B 514.12M USD | CN¥35.40M 4.92M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥3.70B 514.12M USD | 0 | -CN¥0.25 -0.03 USD | |
| Postal Realty Trust PSTL | $15.62 — |
+0.19
|
$513.10M — | $107.10K — | $15.50 — | $15.83 — | $513.10M — | 31.87 | $0.49 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.90 2.32 USD |
-0.82
|
NT$15.85B 503.65M USD | NT$273.34K 8.69K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.85B 503.65M USD | 19.80 | NT$3.68 0.12 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.79 1.08 USD |
+0.52
|
CN¥3.61B 501.49M USD | CN¥4.43M 615.86K USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥3.61B 501.49M USD | 0 | -CN¥0.23 -0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.40 0.43 USD |
-0.65
|
THB 17.71B 498.31M USD | THB 4.50M 126.49K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.58 0.33 USD |
-0.39
|
HK$3.88B 495.56M USD | HK$221.00K 28.26K USD | HK$2.58 0.33 USD | HK$2.59 0.33 USD | HK$3.88B 495.56M USD | 11.21 | HK$0.23 0.03 USD | |
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.86B 495.39M USD | SAR 101.77K 27.15K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.86B 495.39M USD | 0 | -SAR 0.28 -0.07 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.82 0.09 USD |
-2.76
|
TRY 15.74B 494.22M USD | TRY 148.69M 4.67M USD | TRY 2.77 0.09 USD | TRY 2.91 0.09 USD | TRY 15.74B 494.22M USD | 4.86 | TRY 0.58 0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.85 3.01 USD |
-0.16
|
SEK 5.05B 493.11M USD | SEK 99.35K 9.7K USD | SEK 30.75 3 USD | SEK 31.05 3.03 USD | SEK 5.05B 493.11M USD | 19.40 | SEK 1.59 0.16 USD | |
| Rural Funds Group RFF.AX | A$1.91 1.26 USD |
+0.26
|
A$744.37M 492.67M USD | A$716.79K 444.86K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$744.37M 492.67M USD | 23.87 | A$0.08 0.05 USD | |
| Servcorp Limited SRV.AX | A$7.39 4.89 USD |
+0.96
|
A$736.52M 487.47M USD | A$28.21K 18.67K USD | A$7.29 4.82 USD | A$7.40 4.9 USD | A$736.52M 487.47M USD | 13.94 | A$0.53 0.35 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.80 5.05 USD |
-0.73
|
CA$652.57M 484.25M USD | CA$228.79K 169.77K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$652.57M 484.25M USD | 0 | -CA$0.64 -0.4 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.91 0.54 USD |
+0.77
|
CN¥3.46B 480.94M USD | CN¥91.33M 12.7M USD | CN¥3.82 0.53 USD | CN¥4.00 0.56 USD | CN¥3.46B 480.94M USD | 0 | -CN¥0.97 -0.1 USD | |
| Care Property Invest NV CPINV.BR | €11.82 12.92 USD |
+0.51
|
€437.21M 477.93M USD | €38.29K 41.86K USD | €11.68 12.77 USD | €11.82 12.92 USD | €437.21M 477.93M USD | 11.04 | €1.07 1.17 USD | |
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.82
|
NZ$772.06M 476.43M USD | NZ$258.49K 159.51K USD | NZ$1.38 0.85 USD | NZ$1.44 0.89 USD | NZ$772.06M 476.43M USD | 34.50 | NZ$0.04 0.02 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.78 USD |
-0.2
|
SEK 4.88B 476.23M USD | SEK 30.77K 3K USD | SEK 48.70 4.75 USD | SEK 49.45 4.83 USD | SEK 4.88B 476.23M USD | 11.77 | SEK 4.16 0.41 USD | |
| UMH Properties, Inc. UMH-PD | $22.68 — |
+0.02
|
$475.28M — | $3.80K — | $22.67 — | $22.74 — | $475.28M — | 116.28 | $0.20 — | |
| King's Town Construction Co., Ltd. 2524.TW | NT$40.80 1.3 USD |
-0.49
|
NT$14.93B 474.47M USD | NT$68.51K 2.18K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$14.93B 474.47M USD | 5.30 | NT$7.69 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$39.30 1.25 USD |
-1.75
|
NT$14.92B 474.2M USD | NT$604.79K 19.22K USD | NT$39.20 1.25 USD | NT$39.95 1.27 USD | NT$14.92B 474.2M USD | 5.01 | NT$7.84 0.25 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.60 0.33 USD |
+1.56
|
HK$3.69B 471.58M USD | HK$567.58K 72.57K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$3.69B 471.58M USD | 0 | -HK$0.97 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.37 5.54 USD |
-2.56
|
A$712.08M 471.3M USD | A$184.03K 121.8K USD | A$8.26 5.47 USD | A$8.50 5.63 USD | A$712.08M 471.3M USD | 14.68 | A$0.57 0.38 USD | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.2
|
$469.36M — | $2.32K — | $24.86 — | $24.86 — | $469.36M — | 2.43 | $10.22 — | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$736.75K 487.63K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
+0.5
|
CHF 406.84M 462.9M USD | CHF 528.00 600.75 USD | CHF 39.50 44.94 USD | CHF 39.90 45.4 USD | CHF 406.84M 462.9M USD | 13.08 | CHF 3.05 3.47 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.75 0.56 USD |
-3.23
|
SGD 614.47M 460.52M USD | SGD 438.80K 328.86K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 614.47M 460.52M USD | 18.75 | SGD 0.04 0.03 USD | |
| FRP FRPH | $23.99 — |
+0.5
|
$458.58M — | $88.48K — | $23.77 — | $24.23 — | $458.58M — | 95.95 | $0.25 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.88 11.78 USD |
-0.31
|
CA$612.85M 454.77M USD | CA$15.81K 11.73K USD | CA$15.82 11.74 USD | CA$16.02 11.89 USD | CA$612.85M 454.77M USD | 0 | -CA$0.86 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥1.21M 168.06K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.11 — |
+0.33
|
$452.38M — | $3.90K — | $18.10 — | $18.29 — | $452.38M — | 3.71 | $4.87 — | |
| Tande Co., Ltd. 600665.SS | CN¥3.76 0.52 USD |
+1.08
|
CN¥3.25B 451.77M USD | CN¥6.36M 883.7K USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥3.25B 451.77M USD | 0 | -CN¥1.55 -0.2 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
0
|
€412.33M 450.73M USD | €21.71K 23.73K USD | €40.80 44.6 USD | €41.00 44.82 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.72 0.28 USD |
-0.46
|
NT$14.15B 449.61M USD | NT$1.07M 33.95K USD | NT$8.68 0.28 USD | NT$8.76 0.28 USD | NT$14.15B 449.61M USD | 30.06 | NT$0.29 0.009 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.90 — |
+0.05
|
$446.53M — | $6.05K — | $21.86 — | $21.96 — | $446.53M — | 13.91 | $1.57 — | |
| One Liberty Properties OLP | $20.60 — |
+0.05
|
$445.89M — | $61.70K — | $20.32 — | $20.78 — | $445.89M — | 13.37 | $1.54 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
0
|
MYR 2.08B 442.71M USD | MYR 552.80K 117.54K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.08B 442.71M USD | 8.92 | MYR 0.07 0.01 USD | |
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 589.13M 441.53M USD | SGD 71.50K 53.59K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 589.13M 441.53M USD | 10.00 | SGD 0.12 0.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.35 — |
+0.09
|
$438.97M — | $11.48K — | $11.26 — | $11.42 — | $438.97M — | 0 | -$0.61 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥3.14B 436.53M USD | CN¥14.87M 2.07M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.14B 436.53M USD | 0 | -CN¥0.71 -0.09 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.31 — |
-0.79
|
$435.12M — | $7.31K — | $11.31 — | $11.36 — | $435.12M — | 0 | -$0.61 — | |
| Ready Capital RC | $2.67 — |
+0.38
|
$434.49M — | $2.90M — | $2.62 — | $2.72 — | $434.49M — | 0 | -$1.76 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.57 4.98 USD |
+0.33
|
R$2.14B 433.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.25M USD | 5.62 | R$4.37 0.89 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
-2.32
|
€394.47M 431.21M USD | €87.22K 95.35K USD | €3.57 3.9 USD | €3.69 4.03 USD | €394.47M 431.21M USD | 29.79 | €0.12 0.13 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.80 8.01 USD |
-1.1
|
CA$579.20M 429.8M USD | CA$53.06K 39.37K USD | CA$10.80 8.01 USD | CA$10.96 8.13 USD | CA$579.20M 429.8M USD | 15.42 | CA$0.70 0.52 USD | |
| Farmland Partners FPI | $9.78 — |
+0.1
|
$428.82M — | $614.38K — | $9.71 — | $9.87 — | $428.82M — | 7.76 | $1.26 — | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 569.55M 426.85M USD | SGD 394.00K 295.29K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 569.55M 426.85M USD | 13.50 | SGD 0.02 0.01 USD | |
| Claros Mortgage Trust CMTG | $3.04 — |
-1.3
|
$426.27M — | $440.66K — | $2.96 — | $3.14 — | $426.27M — | 0 | -$2.65 — | |
| Eastern & Oriental Berhad 3417.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 1.98B 421.28M USD | MYR 292.30K 62.15K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.98B 421.28M USD | 11.35 | MYR 0.07 0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.37 0.89 USD |
+1.59
|
CN¥3.01B 418.5M USD | CN¥5.20M 723.08K USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.01B 418.5M USD | 49.00 | CN¥0.13 0.02 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.19 3.44 USD |
+0.19
|
A$631.83M 418.18M USD | A$70.33K 46.55K USD | A$5.14 3.4 USD | A$5.26 3.48 USD | A$631.83M 418.18M USD | 0 | -A$1.60 -1.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.89 0.24 USD |
0
|
HK$3.27B 417.72M USD | HK$2.59M 330.65K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$3.27B 417.72M USD | 6.99 | HK$0.27 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 166.80K 4.69K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.71 0.38 USD |
+1.5
|
CN¥3.00B 416.64M USD | CN¥21.95M 3.05M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥3.00B 416.64M USD | 0 | -CN¥0.71 -0.09 USD | |
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.09B 415.81M USD | NT$1.30M 41.16K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.09B 415.81M USD | 4.25 | NT$7.09 0.23 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.86 0.54 USD |
+1.05
|
CN¥2.99B 415.49M USD | CN¥8.99M 1.25M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.98 -0.1 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.56 — |
+0.48
|
$414.54M — | $236.15K — | $14.27 — | $14.64 — | $414.54M — | 0 | -$0.39 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥2.98B 414.46M USD | CN¥13.04M 1.81M USD | CN¥4.55 0.63 USD | CN¥4.70 0.65 USD | CN¥2.98B 414.46M USD | 46.70 | CN¥0.10 0.01 USD | |
| NSI N.V. NSI.AS | €20.40 22.3 USD |
+0.25
|
€378.94M 414.23M USD | €17.06K 18.65K USD | €20.40 22.3 USD | €20.60 22.52 USD | €378.94M 414.23M USD | 185.45 | €0.11 0.12 USD | |
| Gladstone Land LANDM | $24.96 — |
+0.32
|
$410.69M — | $27.11K — | $24.88 — | $24.96 — | $410.69M — | 0 | -$0.11 — | |
| Home Invest Belgium S.A. HOMI.BR | €18.78 20.53 USD |
-0.84
|
€373.65M 408.44M USD | €4.15K 4.53K USD | €18.62 20.35 USD | €18.92 20.68 USD | €373.65M 408.44M USD | 9.53 | €1.97 2.15 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
-1.04
|
HK$3.18B 406.55M USD | HK$4.13M 527.82K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.91 -0.1 USD | |
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.91B 405.89M USD | MYR 147.80K 31.43K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | |
| RE/MAX RMAX | $7.69 — |
-0.26
|
$405.02M — | $151.99K — | $7.62 — | $7.81 — | $405.02M — | 12.20 | $0.63 — | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.20 0.17 USD |
-0.8
|
THB 14.38B 404.6M USD | THB 200.00 5.63 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.04
|
SGD 534.40M 400.51M USD | SGD 423.00K 317.02K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 534.40M 400.51M USD | 47.50 | SGD 0.01 0.007 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.67 1.76 USD |
+0.64
|
CN¥2.87B 398.63M USD | CN¥3.48M 483.5K USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥2.87B 398.63M USD | 25.33 | CN¥0.50 0.07 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
0
|
€363.60M 397.46M USD | €5.86K 6.4K USD | €10.90 11.92 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.06 6.89 USD |
+1
|
CHF 345.52M 393.12M USD | CHF 12.85K 14.62K USD | CHF 5.98 6.8 USD | CHF 6.06 6.89 USD | CHF 345.52M 393.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.11 — |
-0.37
|
$389.61M — | $12.55K — | $24.02 — | $24.19 — | $389.61M — | 121.15 | $0.20 — | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.35 0.47 USD |
+2.13
|
CN¥2.78B 386.61M USD | CN¥14.23M 1.98M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.78B 386.61M USD | 0 | -CN¥0.24 -0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.54 1.03 USD |
+1.93
|
SEK 3.95B 385.12M USD | SEK 2.78M 270.92K USD | SEK 10.28 1 USD | SEK 10.54 1.03 USD | SEK 3.95B 385.12M USD | 16.73 | SEK 0.63 0.06 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-1.64
|
HK$2.99B 382.37M USD | HK$5.09M 650.31K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.99B 382.37M USD | 0 | -HK$0.22 -0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.30 2.52 USD |
-1.86
|
NT$12.03B 382.34M USD | NT$650.16K 20.66K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.03B 382.34M USD | 9.54 | NT$8.31 0.26 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
0
|
SEK 3.90B 380.96M USD | SEK 66.02K 6.44K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.65 1.04 USD |
-1.06
|
NT$11.96B 379.93M USD | NT$718.06K 22.82K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$11.96B 379.93M USD | 8.61 | NT$3.79 0.12 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
-1.56
|
THB 13.39B 376.84M USD | THB 7.75M 218K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.39B 376.84M USD | 8.33 | THB 0.15 0.004 USD | |
| Industrial Logistics Properties Trust ILPT | $5.53 — |
-1.78
|
$368.63M — | $183.84K — | $5.49 — | $5.71 — | $368.63M — | 0 | -$1.35 — | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| SITE Centers SITC | $6.90 — |
-3.63
|
$362.96M — | $1.12M — | $6.87 — | $7.18 — | $362.96M — | 12.77 | $0.54 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.35 1.99 USD |
-0.49
|
SEK 3.72B 362.66M USD | SEK 29.99K 2.93K USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 3.72B 362.66M USD | 9.97 | SEK 2.04 0.2 USD | |
| Gladstone Land LAND | $9.72 — |
-1.72
|
$362.23M — | $807.87K — | $9.50 — | $9.94 — | $362.23M — | 0 | -$0.39 — | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.20 1.85 USD |
-0.51
|
NT$11.34B 360.45M USD | NT$326.02K 10.36K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$11.34B 360.45M USD | 5.49 | NT$10.59 0.34 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.95 0.35 USD |
-0.9
|
NT$11.33B 360.15M USD | NT$850.98K 27.04K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$11.33B 360.15M USD | 3.69 | NT$2.96 0.09 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 476.54M 357.14M USD | SGD 984.30K 737.69K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 476.54M 357.14M USD | 0 | -SGD 0.02 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.75 1.5 USD |
-1.09
|
HK$2.79B 357.12M USD | HK$26.50K 3.39K USD | HK$11.75 1.5 USD | HK$12.20 1.56 USD | HK$2.79B 357.12M USD | 0 | -HK$0.26 -0.03 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 293.51K 78.3K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 4M 26.1K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.90 1.8 USD |
+1.25
|
R$1.74B 353.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.6M USD | 222.50 | R$0.04 0.008 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥384 2.59 USD |
+0.52
|
¥52B 352.47M USD | ¥551K 3.72K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 352.47M USD | 6.17 | ¥62 0.42 USD | |
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
-3.64
|
HK$2.76B 352.36M USD | HK$317.00K 40.53K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.14 1.28 USD |
+0.46
|
SEK 3.60B 351.7M USD | SEK 121.84K 11.89K USD | SEK 12.86 1.26 USD | SEK 13.58 1.33 USD | SEK 3.60B 351.7M USD | 0 | -SEK 0.05 -0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.54 0.77 USD |
+1.84
|
CN¥2.51B 348.85M USD | CN¥4.06M 564.87K USD | CN¥5.39 0.75 USD | CN¥5.54 0.77 USD | CN¥2.51B 348.85M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.51 0.35 USD |
+1.2
|
CN¥2.50B 347.81M USD | CN¥30.11M 4.19M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥2.50B 347.81M USD | 0 | -CN¥2.43 -0.3 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-1.57
|
NT$10.85B 344.62M USD | NT$109.62K 3.48K USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$10.85B 344.62M USD | 10.38 | NT$6.05 0.19 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.11 1.82 USD |
+1.16
|
CN¥2.46B 342.29M USD | CN¥1.88M 261.03K USD | CN¥12.97 1.8 USD | CN¥13.19 1.83 USD | CN¥2.46B 342.29M USD | 20.80 | CN¥0.63 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.67B 340.79M USD | HK$200.00 25.57 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$2.67B 340.79M USD | 0 | -HK$2.65 -0.3 USD | |
| Chatham Lodging Trust CLDT | $6.70 — |
-2.47
|
$339.74M — | $219.90K — | $6.63 — | $6.85 — | $339.74M — | 670.00 | $0.01 — | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.69 0.08 USD |
+0.75
|
TRY 10.61B 333.17M USD | TRY 27.81M 873.21K USD | TRY 2.67 0.08 USD | TRY 2.72 0.09 USD | TRY 10.61B 333.17M USD | 9.96 | TRY 0.27 0.008 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$3.97 2.95 USD |
-1.49
|
CA$443.00M 328.73M USD | CA$53.44K 39.65K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$443.00M 328.73M USD | 12.40 | CA$0.32 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||