결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.50 2.34 USD |
+1.94
|
NT$15.98B 507.8M USD | NT$239.81K 7.62K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$15.98B 507.8M USD | 19.97 | NT$3.68 0.12 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.31 0.46 USD |
+1.22
|
CN¥3.64B 506.47M USD | CN¥31.31M 4.35M USD | CN¥3.20 0.44 USD | CN¥3.32 0.46 USD | CN¥3.64B 506.47M USD | 0 | -CN¥0.25 -0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.90 0.09 USD |
-1.02
|
TRY 16.02B 503.03M USD | TRY 138.27M 4.34M USD | TRY 2.88 0.09 USD | TRY 2.98 0.09 USD | TRY 16.02B 503.03M USD | 5.00 | TRY 0.58 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.50 0.44 USD |
+0.65
|
THB 17.82B 501.55M USD | THB 3.07M 86.31K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 17.82B 501.55M USD | 5.69 | THB 2.72 0.08 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥3.59B 499.56M USD | CN¥4.71M 654.77K USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥3.59B 499.56M USD | 0 | -CN¥0.23 -0.03 USD | |
| Alandalus Property Company 4320.SR | SAR 19.12 5.1 USD |
+1.16
|
SAR 1.87B 497.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.87B 497.73M USD | 0 | -SAR 0.28 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.58 0.33 USD |
-0.77
|
HK$3.88B 495.56M USD | HK$862.00K 110.22K USD | HK$2.58 0.33 USD | HK$2.60 0.33 USD | HK$3.88B 495.56M USD | 11.21 | HK$0.23 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
0
|
SEK 5.06B 493.91M USD | SEK 263.91K 25.76K USD | SEK 30.80 3.01 USD | SEK 31.15 3.04 USD | SEK 5.06B 493.91M USD | 19.43 | SEK 1.59 0.16 USD | |
| Rural Funds Group RFF.AX | A$1.90 1.26 USD |
-2.46
|
A$741.25M 490.6M USD | A$1.45M 959.48K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$741.25M 490.6M USD | 23.77 | A$0.08 0.05 USD | |
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
-0.7
|
NZ$794.44M 490.24M USD | NZ$319.95K 197.44K USD | NZ$1.42 0.88 USD | NZ$1.44 0.89 USD | NZ$794.44M 490.24M USD | 35.50 | NZ$0.04 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.85 5.08 USD |
+0.44
|
CA$657.37M 487.81M USD | CA$343.73K 255.06K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$657.37M 487.81M USD | 0 | -CA$0.64 -0.4 USD | |
| Servcorp Limited SRV.AX | A$7.34 4.86 USD |
-0.94
|
A$731.54M 484.18M USD | A$40.61K 26.88K USD | A$7.30 4.83 USD | A$7.40 4.9 USD | A$731.54M 484.18M USD | 13.84 | A$0.53 0.35 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.00 1.27 USD |
-0.12
|
NT$15.19B 482.65M USD | NT$406.29K 12.91K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$15.19B 482.65M USD | 5.10 | NT$7.84 0.25 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.51 5.63 USD |
-1.73
|
A$723.99M 479.18M USD | A$68.01K 45.01K USD | A$8.51 5.63 USD | A$8.68 5.74 USD | A$723.99M 479.18M USD | 14.92 | A$0.57 0.38 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.88 0.54 USD |
+9.92
|
CN¥3.43B 477.25M USD | CN¥53.67M 7.46M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥3.43B 477.25M USD | 0 | -CN¥0.97 -0.1 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.10 4.79 USD |
+1.45
|
SEK 4.89B 477.2M USD | SEK 81.63K 7.97K USD | SEK 48.30 4.71 USD | SEK 49.20 4.8 USD | SEK 4.89B 477.2M USD | 11.80 | SEK 4.16 0.41 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.63 0.34 USD |
0
|
HK$3.73B 477.02M USD | HK$975.25K 124.7K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$3.73B 477.02M USD | 0 | -HK$0.97 -0.1 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 634.96M 475.87M USD | SGD 50.80K 38.07K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 634.96M 475.87M USD | 19.37 | SGD 0.04 0.03 USD | |
| Care Property Invest NV CPINV.BR | €11.76 12.86 USD |
-0.68
|
€434.99M 475.5M USD | €60.92K 66.6K USD | €11.70 12.79 USD | €11.92 13.03 USD | €434.99M 475.5M USD | 10.99 | €1.07 1.17 USD | |
| UMH Properties, Inc. UMH-PD | $22.67 — |
-0.4
|
$475.17M — | $26.32K — | $22.67 — | $22.77 — | $475.17M — | 116.25 | $0.20 — | |
| King's Town Construction Co., Ltd. 2524.TW | NT$40.85 1.3 USD |
-0.37
|
NT$14.95B 475.05M USD | NT$46.36K 1.47K USD | NT$40.85 1.3 USD | NT$41.30 1.31 USD | NT$14.95B 475.05M USD | 5.31 | NT$7.69 0.24 USD | |
| City Office REIT, Inc. CIO-PA | $24.91 — |
+0.2
|
$470.30M — | $8.56K — | $24.83 — | $24.93 — | $470.30M — | 2.43 | $10.22 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.23 1.01 USD |
+10.05
|
CN¥3.37B 467.98M USD | CN¥65.19M 9.06M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥3.37B 467.98M USD | 0 | -CN¥1.24 -0.1 USD | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
-2.89
|
A$701.87M 464.54M USD | A$877.70K 580.91K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.70 45.17 USD |
-0.25
|
CHF 403.79M 459.42M USD | CHF 1.76K 2.01K USD | CHF 39.40 44.83 USD | CHF 39.80 45.28 USD | CHF 403.79M 459.42M USD | 13.01 | CHF 3.05 3.47 USD | |
| FRP FRPH | $23.87 — |
+0.76
|
$456.29M — | $61.48K — | $23.66 — | $24.00 — | $456.29M — | 95.48 | $0.25 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.93 11.82 USD |
-0.5
|
CA$614.78M 456.2M USD | CA$11.38K 8.45K USD | CA$15.87 11.78 USD | CA$16.10 11.95 USD | CA$614.78M 456.2M USD | 0 | -CA$0.86 -0.6 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
+1.24
|
€416.42M 455.21M USD | €1.10K 1.2K USD | €40.30 44.05 USD | €40.80 44.6 USD | €416.42M 455.21M USD | 0 | -€0.49 -0.5 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥2.12M 294.46K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.76 0.28 USD |
-0.34
|
NT$14.21B 451.67M USD | NT$977.31K 31.05K USD | NT$8.74 0.28 USD | NT$8.79 0.28 USD | NT$14.21B 451.67M USD | 30.20 | NT$0.29 0.009 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.05 — |
+0.28
|
$450.88M — | $4.14K — | $18.00 — | $18.13 — | $450.88M — | 3.70 | $4.87 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.89 — |
+0.96
|
$446.33M — | $4.23K — | $21.70 — | $21.94 — | $446.33M — | 13.90 | $1.57 — | |
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
+0.8
|
MYR 2.10B 446.25M USD | MYR 998.60K 212.33K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.10B 446.25M USD | 9.00 | MYR 0.07 0.01 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥3.21B 445.76M USD | CN¥6.97M 969.48K USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥3.21B 445.76M USD | 0 | -CN¥1.55 -0.2 USD | |
| One Liberty Properties OLP | $20.59 — |
-0.53
|
$445.67M — | $54.59K — | $20.45 — | $20.74 — | $445.67M — | 13.37 | $1.54 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| Far East Orchard Limited O10.SI | SGD 1.21 0.91 USD |
+0.83
|
SGD 594.04M 445.2M USD | SGD 17.20K 12.89K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 594.04M 445.2M USD | 10.08 | SGD 0.12 0.09 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.87 0.54 USD |
-3.25
|
CN¥3.19B 443.82M USD | CN¥67.24M 9.35M USD | CN¥3.76 0.52 USD | CN¥3.95 0.55 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.09 -0.01 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.66 4 USD |
+3.1
|
€403.85M 441.46M USD | €389.89K 426.2K USD | €3.55 3.88 USD | €3.68 4.02 USD | €403.85M 441.46M USD | 30.50 | €0.12 0.13 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.34 — |
-2.24
|
$438.59M — | $12.43K — | $11.34 — | $11.48 — | $438.59M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust BSRTF | $11.40 — |
-0.44
|
$438.59M — | $15.80K — | $11.32 — | $11.46 — | $438.59M — | 0 | -$0.61 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.92 8.1 USD |
+0.09
|
CA$585.64M 434.58M USD | CA$28.76K 21.34K USD | CA$10.90 8.09 USD | CA$11.00 8.16 USD | CA$585.64M 434.58M USD | 15.59 | CA$0.70 0.52 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.97 0.41 USD |
+1.37
|
CN¥3.12B 433.61M USD | CN¥16.93M 2.35M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥3.12B 433.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ready Capital RC | $2.66 — |
-6.99
|
$432.86M — | $4.57M — | $2.66 — | $2.86 — | $432.86M — | 0 | -$1.76 — | |
| Claros Mortgage Trust CMTG | $3.08 — |
-2.22
|
$431.87M — | $467.18K — | $3.04 — | $3.13 — | $431.87M — | 0 | -$2.65 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.49 4.96 USD |
-1.45
|
R$2.13B 431.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.84M USD | 5.60 | R$4.37 0.89 USD | |
| Farmland Partners FPI | $9.77 — |
+0.21
|
$428.38M — | $388.75K — | $9.67 — | $9.83 — | $428.38M — | 7.75 | $1.26 — | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 569.55M 426.85M USD | SGD 663.60K 497.34K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 569.55M 426.85M USD | 13.50 | SGD 0.02 0.01 USD | |
| Eastern & Oriental Berhad 3417.KL | MYR 0.80 0.17 USD |
0
|
MYR 1.98B 421.28M USD | MYR 41.40K 8.8K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 1.98B 421.28M USD | 11.35 | MYR 0.07 0.01 USD | |
| Crowell Development Corp. 2528.TW | NT$30.20 0.96 USD |
+0.33
|
NT$13.11B 416.5M USD | NT$1.04M 33.08K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.16 3.42 USD |
-0.58
|
A$628.18M 415.76M USD | A$39.29K 26.01K USD | A$5.00 3.31 USD | A$5.25 3.47 USD | A$628.18M 415.76M USD | 0 | -A$1.60 -1.05 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.95 0.28 USD |
0
|
THB 14.75B 415.05M USD | THB 7.00K 196.96 USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 14.75B 415.05M USD | 13.63 | THB 0.73 0.02 USD | |
| NSI N.V. NSI.AS | €20.35 22.25 USD |
-0.49
|
€378.01M 413.22M USD | €11.47K 12.54K USD | €20.45 22.35 USD | €20.55 22.46 USD | €378.01M 413.22M USD | 185.00 | €0.11 0.12 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.49 — |
-1.83
|
$412.55M — | $202.43K — | $14.45 — | $14.76 — | $412.55M — | 0 | -$0.39 — | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.27 0.87 USD |
+0.48
|
CN¥2.96B 411.93M USD | CN¥3.54M 492.02K USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥2.96B 411.93M USD | 48.23 | CN¥0.13 0.02 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.94 20.7 USD |
+0.74
|
€376.83M 411.92M USD | €2.24K 2.44K USD | €18.72 20.46 USD | €18.94 20.7 USD | €376.83M 411.92M USD | 9.61 | €1.97 2.15 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.86 0.24 USD |
-1.06
|
HK$3.22B 411.09M USD | HK$2.38M 304.82K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$3.22B 411.09M USD | 6.88 | HK$0.27 0.03 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$32.00K 4.09K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.81 0.53 USD |
+1.06
|
CN¥2.95B 410.11M USD | CN¥10.44M 1.45M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥2.95B 410.11M USD | 0 | -CN¥0.98 -0.1 USD | |
| YTL Hospitality REIT 5109.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.93B 409.52M USD | MYR 80.90K 17.2K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.93B 409.52M USD | 12.55 | MYR 0.09 0.02 USD | |
| Gladstone Land LANDM | $24.88 — |
-0.04
|
$409.37M — | $7.63K — | $24.88 — | $24.90 — | $409.37M — | 0 | -$0.11 — | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥2.94B 408.95M USD | CN¥17.24M 2.4M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥2.94B 408.95M USD | 0 | -CN¥0.71 -0.09 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥2.93B 407.36M USD | CN¥10.78M 1.5M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥2.93B 407.36M USD | 45.89 | CN¥0.10 0.01 USD | |
| RE/MAX RMAX | $7.71 — |
-0.64
|
$406.08M — | $137.47K — | $7.59 — | $7.77 — | $406.08M — | 12.23 | $0.63 — | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 540.03M 404.73M USD | SGD 1.35M 1.01M USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
+0.83
|
THB 14.15B 398.08M USD | THB 8.40K 236.35 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
-2.65
|
€363.60M 397.46M USD | €32.29K 35.3K USD | €10.90 11.92 USD | €11.30 12.35 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.56 1.75 USD |
-0.79
|
CN¥2.84B 395.17M USD | CN¥3.33M 462.35K USD | CN¥12.37 1.72 USD | CN¥12.71 1.77 USD | CN¥2.84B 395.17M USD | 25.12 | CN¥0.50 0.07 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.20 — |
0
|
$391.06M — | $8.55K — | $24.10 — | $24.39 — | $391.06M — | 121.60 | $0.20 — | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.80 2.57 USD |
+0.37
|
NT$12.26B 389.57M USD | NT$318.43K 10.12K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$12.26B 389.57M USD | 9.72 | NT$8.31 0.26 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-3.19
|
HK$3.02B 386.62M USD | HK$6.75M 863.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.02B 386.62M USD | 0 | -HK$0.22 -0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.00 1.05 USD |
-1.2
|
NT$12.08B 384M USD | NT$1.06M 33.58K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$12.08B 384M USD | 8.70 | NT$3.79 0.12 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 15.10M 424.92K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 8.46 | THB 0.15 0.004 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.34 1.01 USD |
+0.98
|
SEK 3.91B 381.5M USD | SEK 49.99K 4.88K USD | SEK 10.24 1 USD | SEK 10.34 1.01 USD | SEK 3.91B 381.5M USD | 16.41 | SEK 0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
0
|
SEK 3.90B 380.96M USD | SEK 86.26K 8.42K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.00 6.83 USD |
-2.6
|
CHF 333.21M 379.12M USD | CHF 36.07K 41.03K USD | CHF 5.99 6.82 USD | CHF 6.15 7 USD | CHF 333.21M 379.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.28 0.46 USD |
+1.55
|
CN¥2.72B 378.53M USD | CN¥14.35M 2M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥2.72B 378.53M USD | 0 | -CN¥0.24 -0.03 USD | |
| SITE Centers SITC | $7.16 — |
-1.38
|
$376.64M — | $806.25K — | $7.16 — | $7.30 — | $376.64M — | 13.25 | $0.54 — | |
| Industrial Logistics Properties Trust ILPT | $5.63 — |
+1.62
|
$375.29M — | $133.12K — | $5.55 — | $5.64 — | $375.29M — | 0 | -$1.35 — | |
| Gladstone Land LAND | $9.89 — |
-1
|
$368.57M — | $453.16K — | $9.86 — | $10.07 — | $368.57M — | 0 | -$0.39 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.66 0.49 USD |
-1.49
|
SGD 487.62M 365.45M USD | SGD 513.00K 384.47K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 487.62M 365.45M USD | 0 | -SGD 0.02 -0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.45 2 USD |
+0.25
|
SEK 3.74B 365.34M USD | SEK 22.28K 2.17K USD | SEK 20.40 1.99 USD | SEK 20.60 2.01 USD | SEK 3.74B 365.34M USD | 10.02 | SEK 2.04 0.2 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+0.91
|
NT$11.44B 363.44M USD | NT$1.54M 48.9K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$11.44B 363.44M USD | 3.82 | NT$2.89 0.09 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.50 1.86 USD |
0
|
NT$11.40B 362.3M USD | NT$315.18K 10.02K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.52 | NT$10.59 0.34 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.90 1.52 USD |
+0.93
|
HK$2.83B 361.68M USD | HK$8.00K 1.02K USD | HK$11.70 1.5 USD | HK$11.98 1.53 USD | HK$2.83B 361.68M USD | 0 | -HK$0.26 -0.03 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.08 1.28 USD |
+2.67
|
SEK 3.68B 359.44M USD | SEK 165.29K 16.13K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 3.68B 359.44M USD | 0 | -SEK 0.05 -0.004 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$1.39M 177.09K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 3M 22.43K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥383 2.59 USD |
-0.78
|
¥52B 351.55M USD | ¥675K 4.56K USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥52B 351.55M USD | 6.16 | ¥62 0.42 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.79 1.78 USD |
+1.62
|
R$1.72B 349.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.23M USD | 219.75 | R$0.04 0.008 USD | |
| Chatham Lodging Trust CLDT | $6.87 — |
+1.03
|
$348.36M — | $290.48K — | $6.76 — | $6.91 — | $348.36M — | 687.00 | $0.01 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.80 2 USD |
-0.79
|
NT$10.85B 344.62M USD | NT$90.40K 2.87K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$10.85B 344.62M USD | 10.38 | NT$6.05 0.19 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.46B 342.27M USD | CN¥32.14M 4.47M USD | CN¥2.38 0.33 USD | CN¥2.48 0.34 USD | CN¥2.46B 342.27M USD | 0 | -CN¥2.43 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.43 0.76 USD |
+0.56
|
CN¥2.46B 341.93M USD | CN¥3.95M 548.55K USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥2.46B 341.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.93 1.8 USD |
0
|
CN¥2.43B 337.59M USD | CN¥1.30M 180.24K USD | CN¥12.82 1.78 USD | CN¥12.95 1.8 USD | CN¥2.43B 337.59M USD | 20.52 | CN¥0.63 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.62 0.08 USD |
-1.59
|
HK$2.62B 335.38M USD | HK$45.00K 5.75K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$2.62B 335.38M USD | 0 | -HK$2.65 -0.3 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.03 2.99 USD |
+0.25
|
CA$449.69M 333.7M USD | CA$44.46K 32.99K USD | CA$4.00 2.97 USD | CA$4.04 3 USD | CA$449.69M 333.7M USD | 12.59 | CA$0.32 0.24 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.67 0.08 USD |
+0.75
|
TRY 10.61B 333.18M USD | TRY 25.70M 807.19K USD | TRY 2.64 0.08 USD | TRY 2.70 0.08 USD | TRY 10.61B 333.18M USD | 11.12 | TRY 0.24 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||