결과 페이지 8 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postal Realty Trust PSTL | $15.57 — |
-0.1
|
$511.62M — | $72.42K — | $15.57 — | $15.83 — | $511.62M — | 31.78 | $0.49 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.50 2.34 USD |
+1.94
|
NT$15.98B 507.8M USD | NT$239.81K 7.62K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$15.98B 507.8M USD | 19.97 | NT$3.68 0.12 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.29 0.46 USD |
+0.61
|
CN¥3.62B 503.41M USD | CN¥49.11M 6.83M USD | CN¥3.20 0.44 USD | CN¥3.32 0.46 USD | CN¥3.62B 503.41M USD | 0 | -CN¥0.25 -0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.50 0.44 USD |
+0.65
|
THB 17.82B 501.55M USD | THB 7.87M 221.38K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 17.82B 501.55M USD | 5.69 | THB 2.72 0.08 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
-0.39
|
CN¥3.59B 498.92M USD | CN¥10.73M 1.49M USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.59 0.33 USD |
-0.38
|
HK$3.89B 497.48M USD | HK$1.38M 176.19K USD | HK$2.58 0.33 USD | HK$2.60 0.33 USD | HK$3.89B 497.48M USD | 11.26 | HK$0.23 0.03 USD | |
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.86B 495.39M USD | SAR 101.77K 27.15K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.86B 495.39M USD | 0 | -SAR 0.28 -0.07 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.82 0.09 USD |
-2.76
|
TRY 15.74B 494.22M USD | TRY 148.69M 4.67M USD | TRY 2.77 0.09 USD | TRY 2.91 0.09 USD | TRY 15.74B 494.22M USD | 4.86 | TRY 0.58 0.02 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.85 3.01 USD |
-0.16
|
SEK 5.05B 493.11M USD | SEK 99.35K 9.7K USD | SEK 30.75 3 USD | SEK 31.05 3.03 USD | SEK 5.05B 493.11M USD | 19.40 | SEK 1.59 0.16 USD | |
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
-0.7
|
NZ$794.44M 490.24M USD | NZ$319.95K 197.44K USD | NZ$1.42 0.88 USD | NZ$1.44 0.89 USD | NZ$794.44M 490.24M USD | 35.50 | NZ$0.04 0.02 USD | |
| Rural Funds Group RFF.AX | A$1.90 1.26 USD |
-2.56
|
A$740.47M 490.09M USD | A$1.58M 1.05M USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$740.47M 490.09M USD | 23.75 | A$0.08 0.05 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.81 5.05 USD |
-0.58
|
CA$653.53M 484.96M USD | CA$191.34K 141.98K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$653.53M 484.96M USD | 0 | -CA$0.64 -0.4 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.59 5.69 USD |
-0.81
|
A$730.80M 483.69M USD | A$93.56K 61.93K USD | A$8.51 5.63 USD | A$8.68 5.74 USD | A$730.80M 483.69M USD | 15.07 | A$0.57 0.38 USD | |
| Servcorp Limited SRV.AX | A$7.32 4.84 USD |
-1.21
|
A$729.55M 482.86M USD | A$43.07K 28.5K USD | A$7.30 4.83 USD | A$7.40 4.9 USD | A$729.55M 482.86M USD | 13.81 | A$0.53 0.35 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.00 1.27 USD |
-0.12
|
NT$15.19B 482.65M USD | NT$406.29K 12.91K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$15.19B 482.65M USD | 5.10 | NT$7.84 0.25 USD | |
| Care Property Invest NV CPINV.BR | €11.82 12.92 USD |
+0.51
|
€437.21M 477.93M USD | €38.29K 41.86K USD | €11.68 12.77 USD | €11.82 12.92 USD | €437.21M 477.93M USD | 11.04 | €1.07 1.17 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.88 0.54 USD |
+9.92
|
CN¥3.43B 477.25M USD | CN¥56.19M 7.81M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥3.43B 477.25M USD | 0 | -CN¥0.97 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.00 1.3 USD |
0
|
NT$15.01B 476.8M USD | NT$51.67K 1.64K USD | NT$40.85 1.3 USD | NT$41.30 1.31 USD | NT$15.01B 476.8M USD | 5.33 | NT$7.69 0.24 USD | |
| UMH Properties, Inc. UMH-PD | $22.74 — |
+0.31
|
$476.64M — | $2.78K — | $22.71 — | $22.74 — | $476.64M — | 116.61 | $0.20 — | |
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.78 USD |
-0.2
|
SEK 4.88B 476.23M USD | SEK 30.77K 3K USD | SEK 48.70 4.75 USD | SEK 49.45 4.83 USD | SEK 4.88B 476.23M USD | 11.77 | SEK 4.16 0.41 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 634.96M 475.87M USD | SGD 456.50K 342.13K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 634.96M 475.87M USD | 19.37 | SGD 0.04 0.03 USD | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.2
|
$469.36M — | $4.52K — | $24.86 — | $24.90 — | $469.36M — | 2.43 | $10.22 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.23 1.01 USD |
+10.05
|
CN¥3.37B 467.98M USD | CN¥66.01M 9.18M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥3.37B 467.98M USD | 0 | -CN¥1.24 -0.1 USD | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
-2.89
|
A$701.87M 464.54M USD | A$1.24M 820.89K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.56 0.33 USD |
-2.66
|
HK$3.63B 464.33M USD | HK$4.52M 577.4K USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$3.63B 464.33M USD | 0 | -HK$0.97 -0.1 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
+0.5
|
CHF 406.84M 462.9M USD | CHF 528.00 600.75 USD | CHF 39.50 44.94 USD | CHF 39.90 45.4 USD | CHF 406.84M 462.9M USD | 13.08 | CHF 3.05 3.47 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
0
|
CN¥3.33B 462.57M USD | CN¥3.71M 515.19K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | |
| FRP FRPH | $23.84 — |
-0.1
|
$455.81M — | $47.87K — | $23.77 — | $24.23 — | $455.81M — | 95.37 | $0.25 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.91 11.81 USD |
-0.13
|
CA$614.00M 455.63M USD | CA$14.71K 10.91K USD | CA$15.82 11.74 USD | CA$16.02 11.89 USD | CA$614.00M 455.63M USD | 0 | -CA$0.86 -0.6 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.23 — |
+1
|
$455.38M — | $3.80K — | $18.10 — | $18.29 — | $455.38M — | 3.74 | $4.87 — | |
| Prince Housing & Development Corp. 2511.TW | NT$8.76 0.28 USD |
-0.34
|
NT$14.21B 451.67M USD | NT$1.18M 37.54K USD | NT$8.74 0.28 USD | NT$8.79 0.28 USD | NT$14.21B 451.67M USD | 30.20 | NT$0.29 0.009 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
0
|
€412.33M 450.73M USD | €21.71K 23.73K USD | €40.80 44.6 USD | €41.00 44.82 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.72 0.52 USD |
+1.09
|
CN¥3.21B 446.96M USD | CN¥10.15M 1.41M USD | CN¥3.58 0.5 USD | CN¥3.74 0.52 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.55 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.90 — |
+0.05
|
$446.55M — | $3.35K — | $21.86 — | $21.93 — | $446.55M — | 13.91 | $1.57 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| Far East Orchard Limited O10.SI | SGD 1.21 0.91 USD |
+0.83
|
SGD 594.04M 445.2M USD | SGD 250.60K 187.81K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 594.04M 445.2M USD | 10.08 | SGD 0.12 0.09 USD | |
| One Liberty Properties OLP | $20.52 — |
-0.34
|
$444.15M — | $43.88K — | $20.32 — | $20.78 — | $444.15M — | 13.32 | $1.54 — | |
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
0
|
MYR 2.08B 442.71M USD | MYR 1.52M 322.77K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.08B 442.71M USD | 8.92 | MYR 0.07 0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.86 0.54 USD |
-3.5
|
CN¥3.18B 442.67M USD | CN¥96.13M 13.37M USD | CN¥3.76 0.52 USD | CN¥3.95 0.55 USD | CN¥3.18B 442.67M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ready Capital RC | $2.69 — |
+1.13
|
$437.74M — | $2.23M — | $2.62 — | $2.72 — | $437.74M — | 0 | -$1.76 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.29 — |
-0.44
|
$436.65M — | $6.54K — | $11.26 — | $11.42 — | $436.65M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust BSRTF | $11.31 — |
-0.79
|
$435.12M — | $7.31K — | $11.31 — | $11.36 — | $435.12M — | 0 | -$0.61 — | |
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
0
|
SGD 580.09M 434.75M USD | SGD 915.30K 685.98K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.65 5 USD |
+0.65
|
R$2.14B 434.66M USD | R$395.20K 80.1K USD | R$24.45 4.96 USD | R$25.00 5.07 USD | R$2.14B 434.66M USD | 5.64 | R$4.37 0.89 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.97 0.41 USD |
+1.37
|
CN¥3.12B 433.61M USD | CN¥22.84M 3.18M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥3.12B 433.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.84 8.04 USD |
-0.73
|
CA$581.35M 431.4M USD | CA$37.46K 27.8K USD | CA$10.80 8.01 USD | CA$10.96 8.13 USD | CA$581.35M 431.4M USD | 15.48 | CA$0.70 0.52 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
-2.32
|
€394.47M 431.21M USD | €87.22K 95.35K USD | €3.57 3.9 USD | €3.69 4.03 USD | €394.47M 431.21M USD | 29.79 | €0.12 0.13 USD | |
| Farmland Partners FPI | $9.74 — |
-0.36
|
$426.85M — | $376.41K — | $9.71 — | $9.87 — | $426.85M — | 7.72 | $1.26 — | |
| Claros Mortgage Trust CMTG | $3.02 — |
-2.11
|
$422.76M — | $190.28K — | $3.02 — | $3.14 — | $422.76M — | 0 | -$2.65 — | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.89 0.24 USD |
+0.53
|
HK$3.27B 417.72M USD | HK$8.84M 1.13M USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.27B 417.72M USD | 6.99 | HK$0.27 0.03 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.18 3.43 USD |
-0.19
|
A$630.61M 417.38M USD | A$86.66K 57.35K USD | A$5.00 3.31 USD | A$5.25 3.47 USD | A$630.61M 417.38M USD | 0 | -A$1.60 -1.05 USD | |
| Crowell Development Corp. 2528.TW | NT$30.20 0.96 USD |
+0.33
|
NT$13.11B 416.5M USD | NT$1.04M 33.08K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | |
| Eastern & Oriental Berhad 3417.KL | MYR 0.79 0.17 USD |
-1.26
|
MYR 1.96B 415.98M USD | MYR 3.75M 796.85K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 1.96B 415.98M USD | 11.21 | MYR 0.07 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.95 0.28 USD |
0
|
THB 14.75B 415.05M USD | THB 54.92K 1.55K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 14.75B 415.05M USD | 13.63 | THB 0.73 0.02 USD | |
| NSI N.V. NSI.AS | €20.40 22.3 USD |
+0.25
|
€378.94M 414.23M USD | €17.06K 18.65K USD | €20.40 22.3 USD | €20.60 22.52 USD | €378.94M 414.23M USD | 185.45 | €0.11 0.12 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.27 0.87 USD |
+0.48
|
CN¥2.96B 411.93M USD | CN¥4.83M 671.98K USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥2.96B 411.93M USD | 48.23 | CN¥0.13 0.02 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.46 — |
-0.21
|
$411.70M — | $164.12K — | $14.27 — | $14.64 — | $411.70M — | 0 | -$0.39 — | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.82 0.53 USD |
+1.33
|
CN¥2.96B 411.18M USD | CN¥15.11M 2.1M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥2.96B 411.18M USD | 0 | -CN¥0.98 -0.1 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$123.04K 15.73K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| Gladstone Land LANDM | $24.95 — |
+0.28
|
$410.52M — | $47.60K — | $24.88 — | $24.95 — | $410.52M — | 0 | -$0.11 — | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.67 0.37 USD |
+1.52
|
CN¥2.95B 410.49M USD | CN¥30.43M 4.23M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥2.95B 410.49M USD | 0 | -CN¥0.71 -0.09 USD | |
| YTL Hospitality REIT 5109.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.93B 409.52M USD | MYR 976.40K 207.61K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.93B 409.52M USD | 12.55 | MYR 0.09 0.02 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.78 20.53 USD |
-0.84
|
€373.65M 408.44M USD | €4.15K 4.53K USD | €18.62 20.35 USD | €18.92 20.68 USD | €373.65M 408.44M USD | 9.53 | €1.97 2.15 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.25 0.18 USD |
+3.31
|
THB 14.50B 407.86M USD | THB 50.90K 1.43K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 14.50B 407.86M USD | 9.92 | THB 0.63 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥2.93B 407.36M USD | CN¥15.20M 2.11M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥2.93B 407.36M USD | 45.89 | CN¥0.10 0.01 USD | |
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 540.03M 404.73M USD | SGD 1.86M 1.39M USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | |
| RE/MAX RMAX | $7.66 — |
-0.65
|
$403.44M — | $88.23K — | $7.64 — | $7.81 — | $403.44M — | 12.15 | $0.63 — | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
0
|
€363.60M 397.46M USD | €5.86K 6.4K USD | €10.90 11.92 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.59 1.75 USD |
-0.55
|
CN¥2.85B 396.11M USD | CN¥5.30M 737.56K USD | CN¥12.37 1.72 USD | CN¥12.71 1.77 USD | CN¥2.85B 396.11M USD | 25.17 | CN¥0.50 0.07 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.06 6.89 USD |
+1
|
CHF 345.52M 393.12M USD | CHF 12.85K 14.62K USD | CHF 5.98 6.8 USD | CHF 6.06 6.89 USD | CHF 345.52M 393.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.80 2.57 USD |
+0.37
|
NT$12.26B 389.57M USD | NT$318.43K 10.12K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$12.26B 389.57M USD | 9.72 | NT$8.31 0.26 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-2.66
|
HK$3.04B 388.74M USD | HK$10.96M 1.4M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.04B 388.74M USD | 0 | -HK$0.22 -0.02 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.02 — |
-0.74
|
$388.16M — | $12.54K — | $24.02 — | $24.19 — | $388.16M — | 120.70 | $0.20 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.54 1.03 USD |
+1.93
|
SEK 3.95B 385.12M USD | SEK 2.78M 270.92K USD | SEK 10.28 1 USD | SEK 10.54 1.03 USD | SEK 3.95B 385.12M USD | 16.73 | SEK 0.63 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.00 1.05 USD |
-1.2
|
NT$12.08B 384M USD | NT$1.06M 33.58K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$12.08B 384M USD | 8.70 | NT$3.79 0.12 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 31.47M 885.49K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 8.46 | THB 0.15 0.004 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
0
|
SEK 3.90B 380.96M USD | SEK 66.02K 6.44K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.28 0.46 USD |
+1.55
|
CN¥2.72B 378.53M USD | CN¥19.38M 2.69M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥2.72B 378.53M USD | 0 | -CN¥0.24 -0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $5.51 — |
-2.13
|
$367.29M — | $106.51K — | $5.51 — | $5.71 — | $367.29M — | 0 | -$1.35 — | |
| SITE Centers SITC | $6.96 — |
-2.72
|
$366.38M — | $697.00K — | $6.96 — | $7.18 — | $366.38M — | 12.89 | $0.54 — | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$2.83M 361.72K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.66 0.49 USD |
-1.49
|
SGD 487.62M 365.45M USD | SGD 1.18M 886.01K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 487.62M 365.45M USD | 0 | -SGD 0.02 -0.01 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.05 0.35 USD |
+0.91
|
NT$11.44B 363.44M USD | NT$1.54M 48.9K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$11.44B 363.44M USD | 3.82 | NT$2.89 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.35 1.99 USD |
-0.49
|
SEK 3.72B 362.66M USD | SEK 29.99K 2.93K USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 3.72B 362.66M USD | 9.97 | SEK 2.04 0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.50 1.86 USD |
0
|
NT$11.40B 362.3M USD | NT$359.96K 11.44K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.52 | NT$10.59 0.34 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.88 1.52 USD |
+0.76
|
HK$2.82B 361.07M USD | HK$118.00K 15.09K USD | HK$11.69 1.49 USD | HK$11.98 1.53 USD | HK$2.82B 361.07M USD | 0 | -HK$0.26 -0.03 USD | |
| Gladstone Land LAND | $9.64 — |
-2.53
|
$359.25M — | $684.20K — | $9.50 — | $9.94 — | $359.25M — | 0 | -$0.39 — | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 293.51K 78.3K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 4M 26.1K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.88 1.8 USD |
+1.02
|
R$1.74B 352.8M USD | R$1.33M 269.16K USD | R$8.74 1.77 USD | R$8.99 1.82 USD | R$1.74B 352.8M USD | 222.00 | R$0.04 0.008 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.14 1.28 USD |
+0.46
|
SEK 3.60B 351.7M USD | SEK 121.84K 11.89K USD | SEK 12.86 1.26 USD | SEK 13.58 1.33 USD | SEK 3.60B 351.7M USD | 0 | -SEK 0.05 -0.004 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥382 2.58 USD |
-1.04
|
¥52B 350.64M USD | ¥814K 5.5K USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥52B 350.64M USD | 6.14 | ¥62 0.42 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.80 2.03 USD |
+0.79
|
NT$11.02B 350.11M USD | NT$148.74K 4.73K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$11.02B 350.11M USD | 10.54 | NT$6.05 0.19 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.48 0.34 USD |
+1.22
|
CN¥2.47B 343.65M USD | CN¥45.83M 6.37M USD | CN¥2.38 0.33 USD | CN¥2.48 0.34 USD | CN¥2.47B 343.65M USD | 0 | -CN¥2.43 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥2.46B 342.56M USD | CN¥5.73M 796.41K USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥2.46B 342.56M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.67B 340.79M USD | HK$121.30K 15.51K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$2.67B 340.79M USD | 0 | -HK$2.65 -0.3 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.96 1.8 USD |
+0.23
|
CN¥2.43B 338.38M USD | CN¥2.45M 340.75K USD | CN¥12.82 1.78 USD | CN¥13.04 1.81 USD | CN¥2.43B 338.38M USD | 20.57 | CN¥0.63 0.09 USD | |
| Chatham Lodging Trust CLDT | $6.66 — |
-3.05
|
$337.71M — | $132.92K — | $6.64 — | $6.85 — | $337.71M — | 666.00 | $0.01 — | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.69 0.08 USD |
+0.75
|
TRY 10.61B 333.17M USD | TRY 27.81M 873.21K USD | TRY 2.67 0.08 USD | TRY 2.72 0.09 USD | TRY 10.61B 333.17M USD | 9.96 | TRY 0.27 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||