Page de résultat 8 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.88 4.11 USD |
-0.84
|
A$500.25M 349.46M USD | A$216.58K 151.29K USD | A$5.84 4.08 USD | A$6.05 4.23 USD | A$500.25M 349.46M USD | 7.73 | A$0.76 0.53 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥424 2.61 USD |
+0.95
|
¥57B 349.34M USD | ¥330K 2.03K USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥57B 349.34M USD | 7.83 | ¥54 0.33 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 2M 14.71K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.42 2.11 USD |
+0.29
|
R$1.71B 347.4M USD | R$286.13K 57.99K USD | R$10.39 2.11 USD | R$10.46 2.12 USD | R$1.71B 347.4M USD | 11.97 | R$0.87 0.18 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.89 — |
+0.06
|
$342.76M — | $42.09K — | $17.80 — | $18.20 — | $342.76M — | 85.19 | $0.21 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
-2.6
|
$340.63M — | $482.05K — | $5.80 — | $6.04 — | $340.63M — | 0 | -$3.26 — | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+0.28
|
HK$2.66B 339.98M USD | HK$233.00K 29.79K USD | HK$1.76 0.22 USD | HK$1.79 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
0
|
SEK 3.48B 339.69M USD | SEK 29.44K 2.87K USD | SEK 10.42 1.02 USD | SEK 10.62 1.04 USD | SEK 3.48B 339.69M USD | 7.17 | SEK 1.46 0.14 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$588.44M 335.81M USD | NZ$122.02K 69.63K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 20.99 | NZ$0.05 0.03 USD | ||
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.57 0.38 USD |
+3.21
|
CN¥2.27B 335.45M USD | CN¥21.19M 3.13M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.27B 335.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.80 6.02 USD |
+0.1
|
CHF 267.03M 334.92M USD | CHF 12.10K 15.18K USD | CHF 4.80 6.01 USD | CHF 4.86 6.1 USD | CHF 267.03M 334.92M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.27B 334.64M USD | CN¥15.58M 2.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥2.27B 334.48M USD | CN¥24.01M 3.54M USD | CN¥2.02 0.3 USD | CN¥2.21 0.33 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.70 1.79 USD |
-0.3
|
SAR 1.25B 334.14M USD | SAR 171.78K 45.83K USD | SAR 6.64 1.77 USD | SAR 6.73 1.8 USD | SAR 1.25B 334.14M USD | 8.93 | SAR 0.75 0.2 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+2.12
|
A$468.70M 327.42M USD | A$85.20K 59.52K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$468.70M 327.42M USD | 9.87 | A$0.39 0.27 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.99 19.25 USD |
-0.25
|
R$1.61B 326.53M USD | R$41.60K 8.43K USD | R$94.88 19.23 USD | R$95.23 19.3 USD | R$1.61B 326.53M USD | 8.37 | R$11.34 2.3 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.59 0.08 USD |
-1.52
|
TRY 10.35B 325.08M USD | TRY 9.04M 283.84K USD | TRY 2.53 0.08 USD | TRY 2.61 0.08 USD | TRY 10.35B 325.08M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.18B 322.11M USD | CN¥12.76M 1.88M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.16B 318.41M USD | CN¥15.43M 2.28M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.15B 317.62M USD | CN¥171.03K 25.24K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
+2.84
|
THB 11.28B 317.44M USD | THB 1.85M 51.93K USD | THB 13.00 0.37 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.73 | THB 1.66 0.05 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$9.92B 315.35M USD | NT$94.53K 3K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.92B 315.35M USD | 16.03 | NT$1.69 0.05 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 213.60K 45.42K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
RMR
RMR
US
|
$18.32 — |
-2.03
|
$312.91M — | $119.92K — | $18.25 — | $18.95 — | $312.91M — | 15.93 | $1.15 — | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥16.22M 2.39M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.33 1.38 USD |
+2.53
|
CN¥2.11B 311.5M USD | CN¥4.06M 599.14K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.11B 311.5M USD | 22.21 | CN¥0.42 0.06 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.15 1.65 USD |
+2.48
|
CN¥2.09B 308.92M USD | CN¥3.05M 449.47K USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥2.09B 308.92M USD | 24.23 | CN¥0.46 0.07 USD | ||
Nexity SA
NXI.PA
FR
|
€4.78 5.52 USD |
+2.22
|
€265.86M 306.89M USD | €79.43K 91.69K USD | €4.66 5.38 USD | €4.78 5.52 USD | €265.86M 306.89M USD | 0 | -€3.16 -3.6 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.90 19.84 USD |
+0.01
|
R$1.51B 305.94M USD | R$20.38K 4.13K USD | R$97.45 19.75 USD | R$97.95 19.85 USD | R$1.51B 305.94M USD | 0 | R$0.00 0 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.55 3.37 USD |
-0.72
|
SEK 3.13B 305.17M USD | SEK 28.53K 2.79K USD | SEK 34.35 3.35 USD | SEK 35.30 3.45 USD | SEK 3.13B 305.17M USD | 8.24 | SEK 4.19 0.41 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.36 1.18 USD |
+1.28
|
₹25.00B 302.46M USD | ₹230.34K 2.79K USD | ₹95.69 1.16 USD | ₹98.16 1.19 USD | ₹25.00B 302.46M USD | 7.80 | ₹12.48 0.15 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.59 1.34 USD |
+0.77
|
R$1.49B 302.04M USD | R$159.08K 32.24K USD | R$6.54 1.33 USD | R$6.60 1.34 USD | R$1.49B 302.04M USD | 3.68 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$78.14 15.84 USD |
-4.97
|
R$1.47B 298.57M USD | R$216.03K 43.79K USD | R$77.80 15.77 USD | R$81.69 16.56 USD | R$1.47B 298.57M USD | 5.25 | R$14.88 3.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.43 0.08 USD |
-2.02
|
TRY 9.48B 297.62M USD | TRY 15.89M 499.11K USD | TRY 2.42 0.08 USD | TRY 2.47 0.08 USD | TRY 9.48B 297.62M USD | 5.78 | TRY 0.42 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.64
|
$295.98M — | $401.70K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.02 — | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.25 1.27 USD |
-0.95
|
R$1.46B 295.81M USD | R$233.00K 47.23K USD | R$6.24 1.26 USD | R$6.43 1.3 USD | R$1.46B 295.81M USD | 6.06 | R$1.03 0.21 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.90 6.81 USD |
+2.43
|
€255.60M 295.05M USD | €15.42K 17.8K USD | €5.70 6.58 USD | €5.90 6.81 USD | €255.60M 295.05M USD | 5.51 | €1.07 1.24 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.14 1.45 USD |
-3.12
|
R$1.45B 293.85M USD | R$3.39M 687.4K USD | R$7.10 1.44 USD | R$7.61 1.54 USD | R$1.45B 293.85M USD | 4.69 | R$1.52 0.31 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$9.20B 292.35M USD | NT$312.14K 9.92K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$9.20B 292.35M USD | 8.15 | NT$2.25 0.07 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.14 USD |
+0.55
|
SGD 389.94M 292.24M USD | SGD 570.30K 427.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 389.94M 292.24M USD | 18.39 | SGD 0.01 0.007 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.54 — |
-2.32
|
$288.85M — | $3.84K — | $14.54 — | $14.73 — | $288.85M — | 0 | -$0.24 — | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.73 0.35 USD |
+3.61
|
HK$2.24B 286.36M USD | HK$4.29M 547.89K USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$2.24B 286.36M USD | 17.06 | HK$0.16 0.02 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.67 — |
-0.51
|
$286.22M — | $24.29K — | $13.67 — | $14.00 — | $286.22M — | 11.58 | $1.18 — | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.34B 285.93M USD | MYR 277.30K 58.96K USD | MYR 2.13 0.45 USD | MYR 2.13 0.45 USD | MYR 1.34B 285.93M USD | 106.50 | MYR 0.02 0.004 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.20 1.86 USD |
0
|
R$1.40B 284.28M USD | R$849.48K 172.18K USD | R$9.18 1.86 USD | R$9.22 1.87 USD | R$1.40B 284.28M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.05 13.59 USD |
+0.83
|
R$1.39B 282.23M USD | R$63.69K 12.91K USD | R$66.28 13.43 USD | R$67.76 13.73 USD | R$1.39B 282.23M USD | 10.79 | R$6.21 1.26 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$401.63M 280.56M USD | A$659.10K 460.43K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$2.19B 279.84M USD | HK$5.78M 738.79K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$2.19B 279.84M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$2.15B 275.52M USD | HK$640.00K 81.83K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.15B 275.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹160.10 1.94 USD |
+2.22
|
₹22.75B 275.24M USD | ₹543.23K 6.57K USD | ₹152.90 1.85 USD | ₹161.52 1.95 USD | ₹22.75B 275.24M USD | 23.96 | ₹6.68 0.08 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£207.24M 275.22M USD | £9.70K 12.88K USD | £0.31 0.41 USD | £0.31 0.41 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.92 0.63 USD |
+0.2
|
HK$2.15B 274.5M USD | HK$225.20K 28.79K USD | HK$4.92 0.63 USD | HK$4.98 0.64 USD | HK$2.15B 274.5M USD | 0 | -HK$1.83 -0.2 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$2.12B 270.89M USD | HK$2.01M 257.16K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.12B 270.89M USD | 8.87 | HK$0.08 0.01 USD | ||
American Realty Investors
ARL
US
|
$16.77 — |
0
|
$270.87M — | $268.00 — | $16.53 — | $16.77 — | $270.87M — | 32.88 | $0.51 — | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 355.49M 266.42M USD | SGD 49.70K 37.25K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$2.07B 265.25M USD | HK$5.00K 639.31 USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 265.25M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.40 0.26 USD |
+4.74
|
TRY 8.40B 263.8M USD | TRY 14.71M 461.99K USD | TRY 7.62 0.24 USD | TRY 8.82 0.28 USD | TRY 8.40B 263.8M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 9.25B 260.39M USD | THB 6.45M 181.54K USD | THB 11.80 0.33 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.56 1.09 USD |
-1.1
|
HK$2.03B 260.02M USD | HK$148.19K 18.95K USD | HK$8.41 1.08 USD | HK$8.73 1.12 USD | HK$2.03B 260.02M USD | 0 | -HK$0.27 -0.03 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.42 — |
-1.16
|
$259.36M — | $302.30K — | $0.42 — | $0.43 — | $259.36M — | 10.62 | $0.04 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.87 — |
-2.18
|
$258.68M — | $70.93K — | $4.86 — | $5.03 — | $258.68M — | 0 | -$1.49 — | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.98 0.64 USD |
+8.26
|
HK$2.02B 257.89M USD | HK$256.00K 32.73K USD | HK$4.68 0.6 USD | HK$5.10 0.65 USD | HK$2.02B 257.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 9.13B 256.82M USD | THB 2.86M 80.61K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 1.11M 31.31K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+1.89
|
HK$1.99B 255.03M USD | HK$589.31K 75.35K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
BRT Apartments
BRT
US
|
$13.54 — |
-0.73
|
$254.46M — | $18.29K — | $13.47 — | $13.65 — | $254.46M — | 0 | -$0.72 — | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.99B 254.24M USD | HK$300.20K 38.38K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.99B 254.24M USD | 0 | -HK$0.40 -0.05 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.63K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
Apartment Inv and Management
AIV
US
|
$1.65 — |
-2.08
|
$253.78M — | $1.22M — | $1.64 — | $1.69 — | $253.78M — | 9.13 | $0.18 — | ||
Omaxe Limited
OMAXE.NS
IN
|
₹113.94 1.38 USD |
+4.82
|
₹20.93B 253.16M USD | ₹1.53M 18.5K USD | ₹104.22 1.26 USD | ₹119.57 1.45 USD | ₹20.93B 253.16M USD | 0 | -₹27.89 -0.3 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$360.98M 252.17M USD | A$197.26K 137.8K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$360.98M 252.17M USD | 6.56 | A$0.41 0.29 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$7.80B 247.99M USD | NT$158.19K 5.03K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$7.80B 247.99M USD | 275.00 | NT$0.06 0.001 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.70 2.75 USD |
-0.54
|
CA$329.87M 244.78M USD | CA$41.53K 30.82K USD | CA$3.69 2.74 USD | CA$3.74 2.78 USD | CA$329.87M 244.78M USD | 12.75 | CA$0.29 0.22 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.15B 244.68M USD | MYR 1.43M 303.66K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.15B 244.68M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
0
|
R$1.20B 244.2M USD | R$180.00 36.48 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.09 9.14 USD |
-1.66
|
R$1.20B 243.45M USD | R$33.39K 6.77K USD | R$44.98 9.12 USD | R$46.10 9.34 USD | R$1.20B 243.45M USD | 11.24 | R$4.01 0.81 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$348.12M 243.19M USD | A$60.77K 42.45K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.90B 242.69M USD | HK$304.50K 38.93K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.90B 242.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.35 — |
-0.43
|
$239.56M — | $42.17K — | $9.29 — | $9.50 — | $239.56M — | 6.82 | $1.37 — | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.56 4.95 USD |
-3.03
|
SAR 895.84M 238.99M USD | SAR 606.45K 161.79K USD | SAR 18.27 4.87 USD | SAR 19.14 5.11 USD | SAR 895.84M 238.99M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.88 10.11 USD |
+0.1
|
R$1.18B 238.27M USD | R$37.58K 7.62K USD | R$49.60 10.05 USD | R$50.17 10.17 USD | R$1.18B 238.27M USD | 0 | R$0.00 0 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$339.94M 237.47M USD | A$233.10K 162.83K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.96 0.38 USD |
+0.51
|
HK$1.82B 233.32M USD | HK$52.00K 6.65K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$1.82B 233.32M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥1.58B 232.85M USD | CN¥8.38M 1.24M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥1.58B 232.85M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.02 0.39 USD |
+0.67
|
HK$1.80B 230.13M USD | HK$274.22K 35.06K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$1.80B 230.13M USD | 0 | -HK$0.09 -0.01 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.06 0.2 USD |
+2.59
|
SEK 2.35B 229.2M USD | SEK 5.52M 538.6K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 2.35B 229.2M USD | 0 | -SEK 2.38 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.82 1.64 USD |
-1.18
|
SEK 2.35B 228.96M USD | SEK 238.19K 23.25K USD | SEK 16.76 1.64 USD | SEK 17.14 1.67 USD | SEK 2.35B 228.96M USD | 31.14 | SEK 0.54 0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.06 11.92 USD |
-0.37
|
CA$306.03M 227.09M USD | CA$5.06K 3.75K USD | CA$16.05 11.91 USD | CA$16.23 12.04 USD | CA$306.03M 227.09M USD | 0 | -CA$4.25 -3.1 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 302.44M 226.66M USD | SGD 240.10K 179.94K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.15 1.64 USD |
+0.82
|
SAR 845.63M 225.59M USD | SAR 23.23K 6.2K USD | SAR 6.06 1.62 USD | SAR 6.16 1.64 USD | SAR 845.63M 225.59M USD | 20.50 | SAR 0.30 0.08 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.65 1.96 USD |
-1.03
|
R$1.11B 225.56M USD | R$300.97K 61K USD | R$9.65 1.96 USD | R$9.76 1.98 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$7.08B 224.87M USD | NT$78.73K 2.5K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.08B 224.87M USD | 13.35 | NT$2.73 0.09 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.50 17.73 USD |
+0.44
|
R$1.11B 224.52M USD | R$20.07K 4.07K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.11B 224.52M USD | 10.58 | R$8.27 1.68 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.70 15.14 USD |
-0.72
|
R$1.10B 222.93M USD | R$18.47K 3.74K USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 222.93M USD | 6.74 | R$11.08 2.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
