Page de résultat 8 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.89 4.11 USD |
-0.67
|
A$501.10M 350.05M USD | A$178.93K 125K USD | A$5.84 4.08 USD | A$6.05 4.23 USD | A$501.10M 350.05M USD | 7.55 | A$0.78 0.54 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.97 — |
+1.88
|
$349.71M — | $1.29M — | $5.91 — | $6.08 — | $349.71M — | 0 | -$3.28 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 2M 18.35K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥423 2.61 USD |
+0.71
|
¥57B 348.51M USD | ¥189K 1.16K USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥57B 348.51M USD | 7.81 | ¥54 0.33 USD | ||
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥2.35B 347.47M USD | CN¥12.17M 1.8M USD | CN¥2.09 0.31 USD | CN¥2.21 0.33 USD | CN¥2.35B 347.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.39 2.11 USD |
-0.1
|
R$1.71B 346.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.4M USD | 11.94 | R$0.87 0.18 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.63 0.39 USD |
+5.62
|
CN¥2.33B 343.28M USD | CN¥15.18M 2.24M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.88 — |
+1.36
|
$342.57M — | $161.79K — | $17.67 — | $18.02 — | $342.57M — | 89.39 | $0.20 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.21 0.33 USD |
+3.76
|
CN¥2.32B 342.38M USD | CN¥10.82M 1.6M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.32B 342.38M USD | 0 | -CN¥2.34 -0.3 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.57
|
HK$2.67B 340.94M USD | HK$55.50K 7.1K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$2.67B 340.94M USD | 9.34 | HK$0.19 0.02 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
+0.77
|
SEK 3.48B 339.69M USD | SEK 120.20K 11.73K USD | SEK 10.38 1.01 USD | SEK 10.58 1.03 USD | SEK 3.48B 339.69M USD | 7.12 | SEK 1.47 0.14 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$594.05M 339.01M USD | NZ$78.40K 44.74K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.80 6.01 USD |
+0.95
|
CHF 266.75M 334.57M USD | CHF 12.28K 15.4K USD | CHF 4.77 5.98 USD | CHF 4.80 6.01 USD | CHF 266.75M 334.57M USD | 0 | -CHF 0.64 -0.8 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.70 1.79 USD |
-0.3
|
SAR 1.25B 334.14M USD | SAR 171.78K 45.83K USD | SAR 6.64 1.77 USD | SAR 6.73 1.8 USD | SAR 1.25B 334.14M USD | 8.93 | SAR 0.75 0.2 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.63 0.08 USD |
0
|
TRY 10.51B 330.1M USD | TRY 9.90M 311.01K USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 10.51B 330.1M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.87 0.42 USD |
+3.24
|
CN¥2.22B 327.82M USD | CN¥8.66M 1.28M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.22B 327.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.23 19.3 USD |
+0.66
|
R$1.62B 327.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 327.35M USD | 8.39 | R$11.34 2.3 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.82 2.67 USD |
+1.33
|
A$465.05M 324.87M USD | A$27.61K 19.29K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$465.05M 324.87M USD | 10.32 | A$0.37 0.26 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.65 0.39 USD |
+2.71
|
CN¥2.20B 324.53M USD | CN¥10.70M 1.58M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.20B 324.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
RMR
RMR
US
|
$18.70 — |
+3.23
|
$319.40M — | $239.78K — | $18.06 — | $18.85 — | $319.40M — | 15.84 | $1.18 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.56 1.41 USD |
+5.05
|
CN¥2.16B 319.18M USD | CN¥2.83M 417.63K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.16B 319.18M USD | 22.76 | CN¥0.42 0.06 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.15B 317.62M USD | CN¥103.03K 15.2K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
+2.84
|
THB 11.28B 317.44M USD | THB 1.85M 51.93K USD | THB 13.00 0.37 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.47 | THB 1.71 0.05 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 154.10K 32.77K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
+2.31
|
CN¥2.14B 315.1M USD | CN¥11.39M 1.68M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.37 1.68 USD |
+4.5
|
CN¥2.14B 315.02M USD | CN¥1.86M 274.36K USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥2.14B 315.02M USD | 25.84 | CN¥0.44 0.06 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$82.23 16.67 USD |
-5.37
|
R$1.55B 314.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.2M USD | 5.46 | R$15.05 3.05 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$9.85B 313.02M USD | NT$67.07K 2.13K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.85B 313.02M USD | 15.91 | NT$1.69 0.05 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.80 3.4 USD |
-0.43
|
SEK 3.15B 307.38M USD | SEK 63.92K 6.24K USD | SEK 34.45 3.36 USD | SEK 35.30 3.45 USD | SEK 3.15B 307.38M USD | 8.09 | SEK 4.30 0.42 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.89 19.84 USD |
+0.92
|
R$1.51B 305.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.48 0.08 USD |
-0.4
|
TRY 9.67B 303.74M USD | TRY 24.35M 764.59K USD | TRY 2.45 0.08 USD | TRY 2.53 0.08 USD | TRY 9.67B 303.74M USD | 5.90 | TRY 0.42 0.01 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.37 1.49 USD |
-10.45
|
R$1.50B 303.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.31M USD | 4.84 | R$1.52 0.31 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.33 1.18 USD |
+1.25
|
₹24.99B 302.37M USD | ₹31.58K 382.04 USD | ₹95.69 1.16 USD | ₹97.52 1.18 USD | ₹24.99B 302.37M USD | 8.00 | ₹12.16 0.15 USD | ||
Nexity SA
NXI.PA
FR
|
€4.68 5.4 USD |
+0.56
|
€260.08M 300.22M USD | €112.59K 129.96K USD | €4.65 5.37 USD | €4.75 5.48 USD | €260.08M 300.22M USD | 0 | -€3.12 -3.6 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.54 1.33 USD |
-0.46
|
R$1.48B 299.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.75M USD | 3.65 | R$1.79 0.36 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.31 1.28 USD |
-1.71
|
R$1.47B 298.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.65M USD | 6.37 | R$0.99 0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.27
|
$297.86M — | $257.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
Crowell Development Corp.
2528.TW
TW
|
NT$18.40 0.58 USD |
-0.54
|
NT$9.23B 293.15M USD | NT$236.81K 7.52K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$9.23B 293.15M USD | 8.17 | NT$2.25 0.07 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.74 — |
+0.2
|
$292.72M — | $14.45K — | $14.65 — | $14.89 — | $292.72M — | 0 | -$0.24 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.14 USD |
+0.55
|
SGD 389.94M 292.24M USD | SGD 124.30K 93.16K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 389.94M 292.24M USD | 18.39 | SGD 0.01 0.007 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.76 6.65 USD |
+0.35
|
€249.54M 288.05M USD | €9.02K 10.41K USD | €5.66 6.53 USD | €5.90 6.81 USD | €249.54M 288.05M USD | 5.38 | €1.07 1.24 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.74 — |
-0.43
|
$287.69M — | $30.16K — | $13.71 — | $13.97 — | $287.69M — | 11.74 | $1.17 — | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.34B 285.93M USD | MYR 171.30K 36.42K USD | MYR 2.13 0.45 USD | MYR 2.13 0.45 USD | MYR 1.34B 285.93M USD | 106.50 | MYR 0.02 0.004 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.20 1.86 USD |
-0.54
|
R$1.40B 284.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.28M USD | 0 | R$0.00 0 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.69 0.34 USD |
+2.09
|
HK$2.21B 282.16M USD | HK$1.56M 199.72K USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$2.21B 282.16M USD | 16.81 | HK$0.16 0.02 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.66 0.08 USD |
+1.55
|
HK$2.21B 281.99M USD | HK$3.54M 452.38K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$2.21B 281.99M USD | 0 | -HK$0.74 -0.09 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$401.63M 280.56M USD | A$371.15K 259.27K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$66.50 13.48 USD |
-2.08
|
R$1.38B 279.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.91M USD | 10.70 | R$6.21 1.26 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
+1.5
|
HK$2.17B 277.56M USD | HK$266.00K 34.01K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.17B 277.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.96 0.63 USD |
+1.02
|
HK$2.16B 276.73M USD | HK$2.00K 255.73 USD | HK$4.96 0.63 USD | HK$4.97 0.64 USD | HK$2.16B 276.73M USD | 0 | -HK$1.83 -0.2 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£207.24M 275.22M USD | £567.90K 754.18K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
American Realty Investors
ARL
US
|
$16.77 — |
+3.33
|
$270.87M — | $1.23K — | $16.53 — | $16.77 — | $270.87M — | 34.22 | $0.49 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹156.81 1.9 USD |
+0.12
|
₹22.28B 269.58M USD | ₹26.43K 319.71 USD | ₹154.56 1.87 USD | ₹157.97 1.91 USD | ₹22.28B 269.58M USD | 24.85 | ₹6.31 0.08 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$2.10B 269M USD | HK$844.06K 107.92K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 269M USD | 8.81 | HK$0.08 0.01 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$2.07B 265.25M USD | HK$5.00K 639.31 USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 265.25M USD | 0 | -HK$0.30 -0.03 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.98 — |
-0.4
|
$264.47M — | $151.91K — | $4.97 — | $5.12 — | $264.47M — | 0 | -$1.46 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.65 1.11 USD |
0
|
HK$2.06B 262.9M USD | HK$96.13K 12.29K USD | HK$8.41 1.08 USD | HK$8.73 1.12 USD | HK$2.06B 262.9M USD | 0 | -HK$0.25 -0.03 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $139.70K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 9.25B 260.39M USD | THB 6.45M 181.54K USD | THB 11.80 0.33 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.35 | THB 1.11 0.03 USD | ||
Apartment Inv and Management
AIV
US
|
$1.68 — |
+1.2
|
$259.18M — | $2.90M — | $1.66 — | $1.73 — | $259.18M — | 9.33 | $0.18 — | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$2.02B 258.15M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$2.02B 258.15M USD | 0 | -HK$0.40 -0.05 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 342.79M 256.91M USD | SGD 33.60K 25.18K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 9.13B 256.82M USD | THB 2.86M 80.61K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 5.98 | THB 1.52 0.04 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
+2.52
|
HK$2.01B 256.6M USD | HK$475.32K 60.78K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
BRT Apartments
BRT
US
|
$13.64 — |
+3.73
|
$256.34M — | $115.72K — | $13.38 — | $13.74 — | $256.34M — | 0 | -$0.72 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 1.11M 31.31K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.63K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$360.98M 252.17M USD | A$173.82K 121.42K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$360.98M 252.17M USD | 6.56 | A$0.41 0.29 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.02 0.25 USD |
+0.63
|
TRY 8.02B 251.86M USD | TRY 8.53M 268K USD | TRY 7.92 0.25 USD | TRY 8.17 0.26 USD | TRY 8.02B 251.86M USD | 0 | -TRY 0.75 -0.02 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.85 9.29 USD |
+3.41
|
R$1.22B 247.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.55M USD | 11.43 | R$4.01 0.81 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$7.78B 247.24M USD | NT$78.44K 2.49K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$7.78B 247.24M USD | 274.16 | NT$0.06 0.001 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.76 0.61 USD |
+3.48
|
HK$1.93B 246.49M USD | HK$68.00K 8.69K USD | HK$4.68 0.6 USD | HK$4.80 0.61 USD | HK$1.93B 246.49M USD | 0 | -HK$0.04 -0.005 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+1.36
|
CA$331.65M 246.11M USD | CA$104.46K 77.51K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.50 2.53 USD |
+1.79
|
R$1.20B 244.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 244.2M USD | 0 | -R$0.33 -0.06 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$1.89B 241.47M USD | HK$121.00K 15.47K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.89B 241.47M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥1.63B 241.09M USD | CN¥3.88M 572.08K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥1.63B 241.09M USD | 0 | -CN¥3.41 -0.5 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.39 — |
+2.74
|
$240.58M — | $241.33K — | $9.14 — | $9.52 — | $240.58M — | 6.65 | $1.41 — | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.49 0.1 USD |
-2.02
|
MYR 1.13B 239.74M USD | MYR 354.70K 75.42K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.13B 239.74M USD | 24.25 | MYR 0.02 0.004 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.56 4.95 USD |
-3.03
|
SAR 895.84M 238.99M USD | SAR 606.45K 161.79K USD | SAR 18.27 4.87 USD | SAR 19.14 5.11 USD | SAR 895.84M 238.99M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.83 10.1 USD |
+1.28
|
R$1.17B 238.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 238.03M USD | 0 | R$0.00 0 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹106.50 1.29 USD |
-2.02
|
₹19.56B 236.63M USD | ₹50.09K 606.03 USD | ₹105.35 1.27 USD | ₹108.19 1.31 USD | ₹19.56B 236.63M USD | 0 | -₹27.89 -0.3 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.48
|
A$338.32M 236.34M USD | A$226.17K 157.99K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$338.32M 236.34M USD | 10.44 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$336.89M 235.34M USD | A$30.81K 21.52K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.75 | THB 0.41 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.07 0.39 USD |
+2.33
|
HK$1.83B 233.94M USD | HK$209.73K 26.82K USD | HK$3.01 0.38 USD | HK$3.07 0.39 USD | HK$1.83B 233.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.02 1.66 USD |
+1.13
|
SEK 2.37B 231.68M USD | SEK 239.57K 23.38K USD | SEK 16.84 1.64 USD | SEK 17.13 1.67 USD | SEK 2.37B 231.68M USD | 30.94 | SEK 0.55 0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.12 11.96 USD |
+0.69
|
CA$307.17M 227.94M USD | CA$8.38K 6.22K USD | CA$16.00 11.87 USD | CA$16.30 12.1 USD | CA$307.17M 227.94M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.75 1.98 USD |
+0.93
|
R$1.12B 227.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.9M USD | 0 | R$0.00 0 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.89 0.37 USD |
-1.87
|
HK$1.78B 227.8M USD | HK$27.00K 3.45K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$1.78B 227.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.15 1.64 USD |
+0.82
|
SAR 845.63M 225.59M USD | SAR 23.23K 6.2K USD | SAR 6.06 1.62 USD | SAR 6.16 1.64 USD | SAR 845.63M 225.59M USD | 20.50 | SAR 0.30 0.08 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.60 1.14 USD |
-4.76
|
R$1.11B 225.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.19M USD | 5.59 | R$1.00 0.2 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$7.08B 224.87M USD | NT$58.80K 1.87K USD | NT$36.45 1.16 USD | NT$36.70 1.17 USD | NT$7.08B 224.87M USD | 13.40 | NT$2.72 0.09 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.24 15.25 USD |
+0.6
|
R$1.11B 224.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.54M USD | 6.79 | R$11.08 2.25 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.62 0.05 USD |
-1.22
|
TRY 7.13B 223.85M USD | TRY 12.54M 393.75K USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 7.13B 223.85M USD | 14.72 | TRY 0.11 0.003 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.12 17.66 USD |
+1.89
|
R$1.10B 223.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.55M USD | 10.71 | R$8.13 1.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
