Page de résultat 8 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Liberty Properties OLP | $23.51 — |
-0.17
|
$507.68M — | $26.25K — | $23.31 — | $23.67 — | $507.68M — | 17.41 | $1.35 — | |
| Farmland Partners FPI | $10.75 — |
-0.56
|
$507.33M — | $358.47K — | $10.69 — | $10.9 — | $507.33M — | 9.95 | $1.08 — | |
| FRP FRPH | $26.47 — |
-0.45
|
$505.24M — | $61.13K — | $26.33 — | $26.79 — | $505.24M — | 73.52 | $0.36 — | |
| Prince Housing & Development Corp. 2511.TW | $9.79 0.31 USD |
+0.41
|
$15.89B 504.78M USD | $73K 2.32K USD | $9.78 0.31 USD | $9.83 0.31 USD | $15.89B 504.78M USD | 65.26 | $0.15 0.004 USD | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$502.96M — | $100 — | $5.05 — | $5.05 — | $502.96M — | 0 | -$0.28 — | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $87.47K 11.18K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.22 0.73 USD |
+1.56
|
$3.58B 498.39M USD | $2.5M 347.91K USD | $5.08 0.71 USD | $5.24 0.73 USD | $3.58B 498.39M USD | 65.25 | $0.08 0.01 USD | |
| Aspen Group APZ.AX | $3.34 2.21 USD |
-1.47
|
$751.52M 497.4M USD | $18.18K 12.03K USD | $3.34 2.21 USD | $3.4 2.25 USD | $751.52M 497.4M USD | 11.51 | $0.29 0.19 USD | |
| Opendoor OPEN | $0.68 — |
+0.1
|
$496.16M — | $94.12M — | $0.66 — | $0.6899 — | $496.16M — | 0 | -$0.52 — | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
+0.43
|
$1.94B 494.06M USD | $28.71K 7.3K USD | $4.61 1.17 USD | $4.71 1.2 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.6 2.99 USD |
+0.66
|
$5.05B 493.18M USD | $74.27K 7.25K USD | $30.3 2.96 USD | $31 3.03 USD | $5.05B 493.18M USD | 26.37 | $1.16 0.11 USD | |
| Crowell Development Corp. 2528.TW | $37.5 1.19 USD |
+0.67
|
$15.5B 492.55M USD | $12K 381.3 USD | $37.5 1.19 USD | $37.65 1.2 USD | $15.5B 492.55M USD | 8.70 | $4.31 0.14 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.25 0.73 USD |
+1.16
|
$3.54B 491.56M USD | $1.66M 230.51K USD | $5.16 0.72 USD | $5.27 0.73 USD | $3.54B 491.56M USD | 22.82 | $0.23 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.63 1.95 USD |
+1.26
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.75 | $0.7 0.14 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
-2.8
|
$3.51B 488.3M USD | $8.31M 1.15M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+2.74
|
$17.25B 485.37M USD | $16.35M 460.04K USD | $14.6 0.41 USD | $15.1 0.42 USD | $17.25B 485.37M USD | 6.04 | $2.48 0.07 USD | |
| Invesco Mortgage Capital IVR | $7.35 — |
+0.27
|
$484.68M — | $1.14M — | $7.23 — | $7.39 — | $484.68M — | 17.50 | $0.42 — | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.41
|
$731.74M 484.31M USD | $77.11K 51.04K USD | $1.23 0.81 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.28 -0.1 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $674.33K 86.22K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
+0.47
|
$3.42B 476.2M USD | $6.04M 839.57K USD | $2.13 0.3 USD | $2.16 0.3 USD | $3.42B 476.2M USD | 0 | -$1.75 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.14 1.66 USD |
+2.34
|
$39.09B 472.9M USD | $424.6K 5.14K USD | $133.49 1.62 USD | $137.76 1.67 USD | $39.09B 472.9M USD | 0 | -$0.38 -0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.33 0.32 USD |
-2.46
|
$15.01B 471.25M USD | $2.18M 68.59K USD | $10.33 0.32 USD | $10.74 0.34 USD | $15.01B 471.25M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.17 0.19 USD |
-0.32
|
$14.9B 467.94M USD | $1.33M 41.8K USD | $6.15 0.19 USD | $6.23 0.2 USD | $14.9B 467.94M USD | 4.28 | $1.44 0.05 USD | |
| Summit Hotel Properties INN | $4.15 — |
-0.95
|
$465.72M — | $1.05M — | $4.04 — | $4.15 — | $465.72M — | 20.75 | $0.2 — | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
0
|
$424.48M 464.01M USD | $20.92K 22.87K USD | $21.95 23.99 USD | $22.3 24.38 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.1 0.45 USD |
+0.71
|
$14.59B 463.75M USD | $994.48K 31.6K USD | $13.9 0.44 USD | $14.15 0.45 USD | $14.59B 463.75M USD | 4.82 | $2.92 0.09 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
-0.39
|
$3.62B 462.76M USD | $11K 1.41K USD | $2.57 0.33 USD | $2.58 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.27 0.48 USD |
+0.07
|
$14.64B 459.77M USD | $2.48M 77.86K USD | $15.23 0.48 USD | $15.6 0.49 USD | $14.64B 459.77M USD | 95.43 | $0.16 0.005 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.42 0.61 USD |
+1.14
|
$3.3B 459.15M USD | $6.01M 836.03K USD | $4.35 0.6 USD | $4.44 0.62 USD | $3.3B 459.15M USD | 0 | -$7.51 -1.04 USD | |
| UMH Properties, Inc. UMH-PD | $21.85 — |
-0.3
|
$458.08M — | $9.58K — | $21.83 — | $21.97 — | $458.08M — | 112.07 | $0.2 — | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
+0.49
|
$3.56B 455.68M USD | $209K 26.72K USD | $2.03 0.26 USD | $2.06 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+1.37
|
$606.28M 454.38M USD | $9.9K 7.42K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.6 0.11 USD |
-3.23
|
$14.39B 451.85M USD | $28.44M 893.01K USD | $3.59 0.11 USD | $3.76 0.12 USD | $14.39B 451.85M USD | 2.74 | $1.31 0.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.47 0.48 USD |
+0.87
|
$3.25B 451.63M USD | $2.15M 298.26K USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.25B 451.63M USD | 0 | -$0.17 -0.02 USD | |
| Rural Funds Group RFF.AX | $1.75 1.16 USD |
-0.28
|
$682.02M 451.4M USD | $481.47K 318.66K USD | $1.74 1.15 USD | $1.76 1.17 USD | $682.02M 451.4M USD | 13.46 | $0.13 0.09 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.85 — |
-1
|
$449.15M — | $159.39K — | $15.62 — | $15.97 — | $449.15M — | 0 | -$0.31 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.87 — |
+0.22
|
$446.38M — | $2.5K — | $17.8 — | $17.87 — | $446.38M — | 3.46 | $5.16 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.25 2.28 USD |
+1.81
|
$2.2B 445.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 445.63M USD | 6.14 | $1.83 0.37 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $144 0.0092 USD |
-0.69
|
$6.94T 443.51M USD | $31.89M 2.04K USD | $143 0.0091 USD | $145 0.0092 USD | $6.94T 443.51M USD | 5.24 | $27.45 0.001 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
0
|
$3.45B 441.4M USD | $2.01M 257.26K USD | $0.9 0.12 USD | $0.93 0.12 USD | $3.45B 441.4M USD | 0 | -$5.13 -0.6 USD | |
| Eastnine AB (publ) EAST.ST | $45.85 4.48 USD |
-0.76
|
$4.48B 437.44M USD | $150.03K 14.64K USD | $45.35 4.43 USD | $47 4.59 USD | $4.48B 437.44M USD | 17.56 | $2.61 0.25 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.38 — |
-0.35
|
$435.84M — | $8.11K — | $21.25 — | $21.53 — | $435.84M — | 13.58 | $1.57 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.88 0.68 USD |
+3.17
|
$3.11B 433.09M USD | $35.63M 4.95M USD | $4.7 0.65 USD | $4.95 0.69 USD | $3.11B 433.09M USD | 37.53 | $0.13 0.02 USD | |
| Fonciere Inea S.A. INEA.PA | $36.6 40.01 USD |
+0.55
|
$395.85M 432.72M USD | $658 719.28 USD | $36.2 39.57 USD | $37.5 40.99 USD | $395.85M 432.72M USD | 0 | -$0.28 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $321.4K 44.69K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.62 21.45 USD |
+2.72
|
$393.7M 430.37M USD | $6.32K 6.91K USD | $19.26 21.05 USD | $19.72 21.56 USD | $393.7M 430.37M USD | 4.82 | $4.07 4.45 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
0
|
$2.02B 428.9M USD | $25.9K 5.51K USD | $0.81 0.17 USD | $0.81 0.17 USD | $2.02B 428.9M USD | 16.19 | $0.05 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.04 0.42 USD |
-2.56
|
$3.08B 428.16M USD | $39.23M 5.45M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.08B 428.16M USD | 0 | -$0.56 -0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-1.39
|
$15.21B 428.09M USD | $8.59M 241.77K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.35B 427.81M USD | $15.5K 1.98K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.35B 427.81M USD | 0 | -$0.61 -0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.15 1.18 USD |
-0.67
|
$13.22B 420.2M USD | $1.05M 33.37K USD | $37.05 1.18 USD | $37.55 1.19 USD | $13.22B 420.2M USD | 4.79 | $7.74 0.25 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+5.26
|
$14.82B 417.14M USD | $564.08K 15.87K USD | $9.5 0.27 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.51 | $0.74 0.02 USD | |
| Landsea Homes LSEA | $11.29 — |
+0.71
|
$411.06M — | $1.46M — | $11.22 — | $11.31 — | $411.06M — | 43.42 | $0.26 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.88 0.34 USD |
-2.86
|
$13.06B 410.02M USD | $33.12M 1.04M USD | $10.74 0.34 USD | $11.59 0.36 USD | $13.06B 410.02M USD | 1.79 | $6.06 0.19 USD | |
| DYNAMIC HOLD 0029.HK | $13.48 1.72 USD |
-0.59
|
$3.2B 409.7M USD | $532.7K 68.11K USD | $13.38 1.71 USD | $13.66 1.75 USD | $3.2B 409.7M USD | 0 | -$0.23 -0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$545.69M 408.97M USD | $444.5K 333.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.85 0.24 USD |
+2.61
|
$3.2B 408.88M USD | $36K 4.6K USD | $1.85 0.24 USD | $1.85 0.24 USD | $3.2B 408.88M USD | 6.16 | $0.3 0.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.43 0.48 USD |
+0.29
|
$2.93B 407.03M USD | $2.74M 380.62K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.93B 407.03M USD | 114.33 | $0.03 0.004 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $54.17K 33.43K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Postal Realty Trust PSTL | $13.14 — |
+0.31
|
$401.97M — | $156.49K — | $12.97 — | $13.15 — | $401.97M — | 46.92 | $0.28 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+0.79
|
$1.87B 397.56M USD | $209.4K 44.52K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.3 0.84 USD |
+0.19
|
$12.44B 395.28M USD | $192.83K 6.13K USD | $26.1 0.83 USD | $26.35 0.84 USD | $12.44B 395.28M USD | 17.07 | $1.54 0.05 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.83 8.04 USD |
+0.19
|
$531.94M 394.73M USD | $7.85K 5.83K USD | $10.75 7.98 USD | $10.9 8.09 USD | $531.94M 394.73M USD | 9.84 | $1.1 0.82 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.68 1.62 USD |
+2.55
|
$2.83B 393.09M USD | $4.29M 596.42K USD | $11.36 1.58 USD | $11.81 1.64 USD | $2.83B 393.09M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.81 0.53 USD |
+2.14
|
$2.82B 392.43M USD | $3.1M 431.15K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.82B 392.43M USD | 0 | -$1.96 -0.2 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.44
|
$3.02B 385.76M USD | $4.25M 543.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.5 0.35 USD |
+0.81
|
$2.76B 384.35M USD | $26.06M 3.62M USD | $2.44 0.34 USD | $2.53 0.35 USD | $2.76B 384.35M USD | 0 | -$0.18 -0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.63 4.38 USD |
-0.23
|
$1.88B 381.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 381.41M USD | 5.35 | $4.04 0.82 USD | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
0
|
$1.79B 380.53M USD | $10.5K 2.23K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.16 0.44 USD |
+0.96
|
$2.73B 379.68M USD | $2.09M 289.93K USD | $3.12 0.43 USD | $3.17 0.44 USD | $2.73B 379.68M USD | 0 | -$1.16 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+0.9
|
$3.87B 377.6M USD | $8.72K 850.89 USD | $16.5 1.61 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.5 1.02 USD |
-1.32
|
$3.86B 376.95M USD | $141.53K 13.81K USD | $10.46 1.02 USD | $10.76 1.05 USD | $3.86B 376.95M USD | 22.34 | $0.47 0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.05 0.42 USD |
+1.67
|
$2.7B 375.16M USD | $17.97M 2.5M USD | $2.99 0.42 USD | $3.08 0.43 USD | $2.7B 375.16M USD | 0 | -$0.94 -0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.9 2.16 USD |
+0.15
|
$11.71B 372.14M USD | $4M 127.24K USD | $67.5 2.14 USD | $69 2.19 USD | $11.71B 372.14M USD | 9.78 | $6.94 0.22 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+0.17
|
$3.81B 371.63M USD | $104.1K 10.16K USD | $29.75 2.9 USD | $29.95 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
+2.15
|
$2.91B 371.58M USD | $300K 38.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$493.99M 370.22M USD | $1K 749.46 USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.88B 368.06M USD | $1.07M 136.85K USD | $0.76 0.1 USD | $0.77 0.1 USD | $2.88B 368.06M USD | 0 | -$10.3 -1.3 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
-1.55
|
$2.61B 363.54M USD | $12.97M 1.8M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.61B 363.54M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.51 0.77 USD |
+0.73
|
$2.6B 362M USD | $2.96M 411.87K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.6B 362M USD | 50.09 | $0.11 0.02 USD | |
| Service Properties Trust SVC | $2.17 — |
-1.81
|
$361.6M — | $994.81K — | $2.12 — | $2.19 — | $361.6M — | 0 | -$1.89 — | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.35 0.33 USD |
-2.49
|
$2.59B 359.58M USD | $15.09M 2.1M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.59B 359.58M USD | 0 | -$0.23 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $392 2.65 USD |
-1.26
|
$53.26B 359.49M USD | $1.14M 7.67K USD | $391 2.64 USD | $399 2.69 USD | $53.26B 359.49M USD | 6.30 | $62.13 0.42 USD | |
| KSL Holdings Berhad 5038.KL | $1.66 0.35 USD |
-1.78
|
$1.69B 359.04M USD | $133.4K 28.36K USD | $1.65 0.35 USD | $1.68 0.36 USD | $1.69B 359.04M USD | 3.60 | $0.46 0.1 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+3.85
|
$2.81B 359M USD | $5.84M 747.1K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.15 4.71 USD |
+1.08
|
$29.58B 357.83M USD | $128.24K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.83M USD | 208.10 | $1.87 0.02 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+1.45
|
$3.64B 355.03M USD | $30.08K 2.94K USD | $37.3 3.64 USD | $39.45 3.85 USD | $3.64B 355.03M USD | 26.48 | $1.45 0.14 USD | |
| Chatham Lodging Trust CLDT | $6.93 — |
+0.29
|
$354.88M — | $208.17K — | $6.78 — | $6.94 — | $354.88M — | 115.50 | $0.06 — | |
| Servcorp Limited SRV.AX | $5.43 3.59 USD |
+0.28
|
$535.41M 354.36M USD | $2.35K 1.55K USD | $5.41 3.58 USD | $5.47 3.62 USD | $535.41M 354.36M USD | 10.04 | $0.54 0.36 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $2.45M 312.62K USD | $1.01 0.13 USD | $1.04 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.44 4.26 USD |
-1.53
|
$531.37M 351.69M USD | $17.44K 11.54K USD | $6.4 4.24 USD | $6.53 4.32 USD | $531.37M 351.69M USD | 10.22 | $0.63 0.42 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.85 3.11 USD |
-0.18
|
$317.78M 347.38M USD | $131.96K 144.25K USD | $2.79 3.04 USD | $2.87 3.14 USD | $317.78M 347.38M USD | 0 | -$0.3 -0.3 USD | |
| Gladstone Land LAND | $9.59 — |
+0.95
|
$347.01M — | $300.92K — | $9.38 — | $9.65 — | $347.01M — | 0 | -$0.25 — | |
| SEDCO Capital REIT Fund 4344.SR | $6.8 1.81 USD |
-0.44
|
$1.28B 340.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 340.62M USD | 17.43 | $0.39 0.1 USD | |
| NexPoint Real Estate Finance NREF | $14.9 — |
-0.13
|
$339.01M — | $17.6K — | $14.74 — | $14.95 — | $339.01M — | 5.84 | $2.55 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.74 1.83 USD |
+0.64
|
$3.46B 337.27M USD | $306.6K 29.93K USD | $18.72 1.83 USD | $19.06 1.86 USD | $3.46B 337.27M USD | 14.75 | $1.27 0.12 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.29 0.32 USD |
+3.17
|
$2.4B 334.33M USD | $10.25M 1.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.4B 334.33M USD | 0 | -$0.87 -0.1 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.3 0.1 USD |
-0.75
|
$45.13B 331.85M USD | $41.2M 302.93K USD | $13.3 0.1 USD | $13.4 0.1 USD | $45.13B 331.85M USD | 7.82 | $1.7 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.85 0.98 USD |
+1.15
|
$10.27B 326.24M USD | $161.1K 5.12K USD | $30.55 0.97 USD | $30.9 0.98 USD | $10.27B 326.24M USD | 44.07 | $0.7 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||