Page de résultat 8 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-1.89
|
$472.78M — | $1.12K — | $12.14 — | $12.60 — | $472.78M — | 0 | -$0.61 — | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.46 0.31 USD |
+0.82
|
HK$3.70B 472.51M USD | HK$998.50K 127.67K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$3.70B 472.51M USD | 10.69 | HK$0.23 0.03 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.70 1.24 USD |
+1.93
|
NT$14.83B 471.18M USD | NT$28.21K 896.38 USD | NT$38.90 1.24 USD | NT$39.30 1.25 USD | NT$14.83B 471.18M USD | 10.30 | NT$3.79 0.12 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.45 5.56 USD |
+7.94
|
R$2.32B 470.59M USD | R$1.88M 380.19K USD | R$27.01 5.47 USD | R$28.12 5.7 USD | R$2.32B 470.59M USD | 6.55 | R$4.19 0.85 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.97 1.64 USD |
+0.91
|
₹38.72B 468.46M USD | ₹200.28K 2.42K USD | ₹134.70 1.63 USD | ₹136.49 1.65 USD | ₹38.72B 468.46M USD | 0 | -₹0.33 -0.003 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.06 0.43 USD |
0
|
CN¥3.37B 468.22M USD | CN¥4.35M 604.16K USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥3.37B 468.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nextensa NV/SA NEXTA.BR | €45.50 46.13 USD |
+4.51
|
€426.48M 466.2M USD | €907.00 991.47 USD | €42.10 46.02 USD | €42.50 46.46 USD | €426.48M 466.2M USD | 0 | -€0.49 -0.5 USD | ||
| Community Healthcare Trust Incorporated CHCT | $16.25 — |
+0.06
|
$462.66M — | $186.64K — | $16.16 — | $16.41 — | $462.66M — | 0 | -$0.39 — | ||
| Far East Orchard Limited O10.SI | SGD 1.25 0.94 USD |
+0.81
|
SGD 613.67M 459.92M USD | SGD 26.00K 19.49K USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 613.67M 459.92M USD | 10.41 | SGD 0.12 0.09 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.85 1 USD |
+3.29
|
CN¥3.30B 458.66M USD | CN¥2.78M 387.14K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥3.30B 458.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| UMH Properties, Inc. UMH-PD | $21.85 — |
-0.55
|
$457.98M — | $8.00K — | $21.81 — | $22.18 — | $457.98M — | 112.05 | $0.20 — | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.55 1.88 USD |
0
|
CN¥3.28B 456.02M USD | CN¥914.10K 127.1K USD | CN¥13.46 1.87 USD | CN¥13.74 1.91 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.34 — |
+0.54
|
$455.50M — | $948.00 — | $22.16 — | $22.34 — | $455.50M — | 14.19 | $1.57 — | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥200.00K 27.81K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.35 8.23 USD |
+0.09
|
CA$610.98M 453.38M USD | CA$64.95K 48.2K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$610.98M 453.38M USD | 13.04 | CA$0.85 0.63 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.66 0.14 USD |
+0.79
|
MYR 2.13B 453.33M USD | MYR 249.40K 53.03K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 2.13B 453.33M USD | 9.14 | MYR 0.07 0.01 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.33 0.12 USD |
+1.64
|
TRY 14.36B 451.02M USD | TRY 11.62M 364.9K USD | TRY 3.68 0.12 USD | TRY 3.74 0.12 USD | TRY 14.36B 451.02M USD | 3.52 | TRY 1.06 0.03 USD | ||
| Centuria Office REIT COF.AX | A$1.14 0.75 USD |
+1.33
|
A$680.96M 450.7M USD | A$314.58K 208.2K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$680.96M 450.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$65.10 2.07 USD |
-2.69
|
NT$14.15B 449.77M USD | NT$407.07K 12.93K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$14.15B 449.77M USD | 17.69 | NT$3.68 0.12 USD | ||
| Servcorp Limited SRV.AX | A$6.78 4.49 USD |
+1.19
|
A$676.07M 447.46M USD | A$25.80K 17.08K USD | A$6.77 4.48 USD | A$6.93 4.59 USD | A$676.07M 447.46M USD | 12.79 | A$0.53 0.35 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.48 3.8 USD |
+3.65
|
€408.58M 446.63M USD | €55.04K 60.17K USD | €0.00 0 USD | €0.00 0 USD | €408.58M 446.63M USD | 0 | -€0.87 -0.9 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.80 4.72 USD |
+0.11
|
SAR 1.65B 440.71M USD | SAR 67.65K 18.05K USD | SAR 17.54 4.68 USD | SAR 17.81 4.75 USD | SAR 1.65B 440.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| One Liberty Properties OLP | $20.35 — |
+0.25
|
$440.48M — | $88.45K — | $20.21 — | $20.41 — | $440.48M — | 13.21 | $1.54 — | ||
| FRP FRPH | $22.83 — |
-0.52
|
$436.41M — | $43.33K — | $22.82 — | $23.02 — | $436.41M — | 91.31 | $0.25 — | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥3.13B 435.69M USD | CN¥1.06M 147.23K USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.13B 435.69M USD | 0 | -CN¥1.13 -0.1 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
0
|
SGD 580.09M 434.75M USD | SGD 74.60K 55.91K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.40 0.29 USD |
-1.89
|
THB 15.42B 433.82M USD | THB 595.40K 16.75K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 15.42B 433.82M USD | 14.05 | THB 0.74 0.02 USD | ||
| Farmland Partners FPI | $10.70 — |
+1.13
|
$432.52M — | $423.42K — | $9.63 — | $9.73 — | $432.52M — | 7.64 | $1.26 — | ||
| Claros Mortgage Trust CMTG | $2.85 — |
+1.06
|
$430.47M — | $341.72K — | $3.00 — | $3.09 — | $430.47M — | 0 | -$2.65 — | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.20 4.9 USD |
-0.04
|
R$2.11B 428.65M USD | R$258.40K 52.37K USD | R$23.90 4.84 USD | R$24.46 4.96 USD | R$2.11B 428.65M USD | 5.53 | R$4.37 0.89 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.68 0.9 USD |
+1.37
|
CN¥3.07B 426.38M USD | CN¥1.26M 175.18K USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥3.07B 426.38M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.23 0.26 USD |
-0.24
|
NT$13.35B 424.35M USD | NT$173.05K 5.5K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$13.35B 424.35M USD | 28.37 | NT$0.29 0.009 USD | ||
| Red Sea International Company 4230.SR | SAR 30.50 8.74 USD |
+2.07
|
SAR 1.58B 422.09M USD | SAR 180.89K 48.26K USD | SAR 32.72 8.73 USD | SAR 33.50 8.94 USD | SAR 1.58B 422.09M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
+2.21
|
€382.89M 418.55M USD | €71.85K 78.54K USD | €3.40 3.71 USD | €3.49 3.82 USD | €382.89M 418.55M USD | 19.27 | €0.18 0.2 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.95 0.96 USD |
-0.98
|
NT$13.15B 417.88M USD | NT$54.17K 1.72K USD | NT$30.25 0.96 USD | NT$30.60 0.97 USD | NT$13.15B 417.88M USD | 4.27 | NT$7.09 0.23 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.74 0.08 USD |
+1.48
|
TRY 13.26B 416.29M USD | TRY 99.75M 3.13M USD | TRY 2.43 0.08 USD | TRY 2.50 0.08 USD | TRY 13.26B 416.29M USD | 4.29 | TRY 0.58 0.02 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.28 0.29 USD |
+0.44
|
HK$3.23B 413.54M USD | HK$13.00K 1.66K USD | HK$2.26 0.29 USD | HK$2.28 0.29 USD | HK$3.23B 413.54M USD | 0 | -HK$0.98 -0.1 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹239.55 2.9 USD |
+3.12
|
₹34.04B 411.83M USD | ₹641.96K 7.77K USD | ₹227.25 2.75 USD | ₹244.15 2.95 USD | ₹34.04B 411.83M USD | 27.12 | ₹8.83 0.11 USD | ||
| Minmetals Land Limited 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.97M 251.38K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Gladstone Land LANDM | $24.91 — |
+0.04
|
$409.69M — | $12.99K — | $24.88 — | $24.90 — | $409.69M — | 0 | -$0.11 — | ||
| Lifestyle Communities Limited LIC.AX | A$5.68 3.36 USD |
+2.16
|
A$618.44M 409.32M USD | A$61.98K 41.02K USD | A$4.94 3.27 USD | A$5.15 3.41 USD | A$618.44M 409.32M USD | 0 | -A$1.60 -1.05 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 14.03 0.34 USD |
+16.56
|
TRY 13.01B 408.51M USD | TRY 12.34M 387.53K USD | TRY 10.19 0.32 USD | TRY 10.84 0.34 USD | TRY 13.01B 408.51M USD | 47.13 | TRY 0.23 0.007 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.46 1.11 USD |
+0.35
|
SEK 4.15B 404.75M USD | SEK 34.14K 3.33K USD | SEK 11.30 1.1 USD | SEK 11.46 1.12 USD | SEK 4.15B 404.75M USD | 11.89 | SEK 0.96 0.09 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 540.03M 404.73M USD | SGD 6.50K 4.87K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 48.00 | SGD 0.01 0.007 USD | ||
| NSI N.V. NSI.AS | €19.88 21.14 USD |
+0.71
|
€369.79M 404.23M USD | €17.56K 19.19K USD | €19.30 21.1 USD | €19.40 21.21 USD | €369.79M 404.23M USD | 175.81 | €0.11 0.12 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
+0.69
|
SGD 539.34M 404.21M USD | SGD 127.90K 95.86K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 57.30K 12.18K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| RE/MAX RMAX | $7.64 — |
+0.66
|
$402.20M — | $151.47K — | $7.61 — | $7.71 — | $402.20M — | 12.12 | $0.63 — | ||
| Quality Houses Public Company Limited QH.BK | THB 1.33 0.04 USD |
0
|
THB 14.25B 400.96M USD | THB 22.04M 620.19K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.25B 400.96M USD | 8.86 | THB 0.15 0.004 USD | ||
| Peach Property Group AG PEAN.SW | CHF 6.35 7.16 USD |
-1.72
|
CHF 349.31M 397.45M USD | CHF 3.60K 12.14K USD | CHF 6.27 7.13 USD | CHF 6.40 7.28 USD | CHF 349.31M 397.45M USD | 0 | -CHF 5.00 -5.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €19.08 19.94 USD |
+0.63
|
€362.90M 396.7M USD | €6.83K 7.47K USD | €18.32 20.03 USD | €18.42 20.14 USD | €362.90M 396.7M USD | 7.41 | €2.46 2.69 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$13.05 1.67 USD |
+1.64
|
HK$3.10B 396.63M USD | HK$2.00K 255.73 USD | HK$13.05 1.67 USD | HK$13.05 1.67 USD | HK$3.10B 396.63M USD | 0 | -HK$0.26 -0.03 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.34 — |
-0.06
|
$393.25M — | $9.26K — | $24.00 — | $24.35 — | $393.25M — | 122.28 | $0.20 — | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.90 0.17 USD |
+0.86
|
THB 13.92B 391.55M USD | THB 12.00K 403.77 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.00 2.58 USD |
+3.67
|
NT$12.32B 391.5M USD | NT$52.64K 1.67K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$12.32B 391.5M USD | 16.95 | NT$4.79 0.15 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 31.35 3.05 USD |
+0.64
|
SEK 3.98B 388.43M USD | SEK 115.16K 11.24K USD | SEK 30.95 3.02 USD | SEK 31.20 3.05 USD | SEK 3.98B 388.43M USD | 0.85 | SEK 36.45 3.56 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.24 0.45 USD |
+1.23
|
CN¥2.79B 388.09M USD | CN¥1.48M 206.22K USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥2.79B 388.09M USD | 0 | -CN¥1.55 -0.2 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.77B 385.1M USD | CN¥440.10K 61.19K USD | CN¥12.22 1.7 USD | CN¥12.44 1.73 USD | CN¥2.77B 385.1M USD | 24.48 | CN¥0.50 0.07 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.08 0.43 USD |
-1.9
|
CN¥2.74B 381.31M USD | CN¥8.09M 1.12M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥2.74B 381.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.71 0.22 USD |
+0.59
|
HK$2.95B 377.6M USD | HK$218.00K 27.87K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$2.95B 377.6M USD | 6.33 | HK$0.27 0.03 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 1.77B 376.25M USD | MYR 135.80K 28.88K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 1.77B 376.25M USD | 8.87 | MYR 0.08 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.56 0.35 USD |
+0.79
|
CN¥2.68B 372.29M USD | CN¥1.68M 233.62K USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥2.68B 372.29M USD | 0 | -CN¥0.71 -0.09 USD | ||
| VIB Vermögen AG VIH1.DE | €10.20 11.2 USD |
+0.99
|
€338.81M 370.36M USD | €1.29K 1.41K USD | €10.20 11.15 USD | €10.30 11.26 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.72 0.8 USD |
-3.7
|
CN¥2.66B 370.24M USD | CN¥11.49M 1.6M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥2.66B 370.24M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.53 — |
+0.55
|
$368.63M — | $244.89K — | $5.46 — | $5.55 — | $368.63M — | 0 | -$1.35 — | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.80 0.35 USD |
+0.47
|
NT$11.39B 361.79M USD | NT$468.15K 14.88K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.71 | NT$2.96 0.09 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.37 0.57 USD |
+5.81
|
CN¥2.60B 361.21M USD | CN¥1.26M 175.1K USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥2.60B 361.21M USD | 40.70 | CN¥0.10 0.01 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.34 0.33 USD |
0
|
CN¥2.59B 359.75M USD | CN¥2.37M 330.2K USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥2.59B 359.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| SOHO China Limited 0410.HK | HK$0.54 0.07 USD |
+1.89
|
HK$2.81B 359.01M USD | HK$1.66M 211.93K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.86 1.95 USD |
+1.41
|
SEK 3.68B 358.87M USD | SEK 11.20K 1.05K USD | SEK 19.68 1.92 USD | SEK 20.10 1.96 USD | SEK 3.68B 358.87M USD | 9.77 | SEK 2.04 0.2 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.33 0.46 USD |
0
|
CN¥2.58B 358.44M USD | CN¥3.63M 505.09K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ready Capital RC | $2.10 — |
-0.91
|
$357.90M — | $3.92M — | $2.15 — | $2.21 — | $357.90M — | 0 | -$1.76 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.38 3.19 USD |
+2.58
|
CA$479.84M 356.07M USD | CA$25.75K 19.11K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$479.84M 356.07M USD | 12.28 | CA$0.35 0.26 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥387 2.61 USD |
-1.28
|
¥53B 354.9M USD | ¥816K 5.51K USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥53B 354.9M USD | 6.23 | ¥62 0.42 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.50 2.05 USD |
-1.23
|
NT$11.14B 353.95M USD | NT$27.26K 866.07 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$11.14B 353.95M USD | 10.66 | NT$6.05 0.19 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$50.20 1.81 USD |
-1.04
|
NT$11.13B 353.63M USD | NT$81.23K 2.58K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$11.13B 353.63M USD | 5.39 | NT$10.59 0.34 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥8.48 1.18 USD |
-2.97
|
CN¥2.54B 352.86M USD | CN¥4.07M 566.13K USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥2.54B 352.86M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Chatham Lodging Trust CLDT | $6.80 — |
-0.43
|
$351.40M — | $283.41K — | $6.93 — | $7.03 — | $351.40M — | 693.00 | $0.01 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$29.60 0.95 USD |
+2.07
|
NT$11.00B 349.68M USD | NT$135.54K 4.31K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$11.00B 349.68M USD | 7.92 | NT$3.79 0.12 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
+1.47
|
ISK 47B 346.53M USD | ISK 2M 11.78K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 47B 346.53M USD | 6.73 | ISK 2 0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.76 0.1 USD |
0
|
HK$2.69B 343.89M USD | HK$430.10K 54.99K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.69B 343.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.50 4.82 USD |
+0.78
|
CA$461.24M 342.26M USD | CA$27.13K 9.11K USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$461.24M 342.26M USD | 12.26 | CA$0.53 0.39 USD | ||
| Gladstone Land LAND | $9.19 — |
+0.6
|
$338.76M — | $122.94K — | $8.88 — | $9.11 — | $338.76M — | 0 | -$0.39 — | ||
| SITE Centers SITC | $6.43 — |
-0.62
|
$338.24M — | $788.01K — | $6.42 — | $6.49 — | $338.24M — | 11.90 | $0.54 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.77 1.81 USD |
+2.73
|
SAR 1.27B 337.63M USD | SAR 206.91K 55.2K USD | SAR 6.52 1.74 USD | SAR 6.77 1.81 USD | SAR 1.27B 337.63M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Maui Land & Pineapple Company MLP | $16.99 — |
-1.51
|
$335.43M — | $23.79K — | $16.76 — | $17.21 — | $335.43M — | 0 | -$0.58 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.06 1.77 USD |
-0.85
|
CN¥2.39B 332.89M USD | CN¥780.14K 108.47K USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥2.39B 332.89M USD | 20.23 | CN¥0.63 0.09 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.16 0.02 USD |
-2.52
|
HK$2.58B 329.26M USD | HK$3.23M 413K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$2.58B 329.26M USD | 0 | -HK$0.23 -0.02 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.00 0.28 USD |
-0.5
|
CN¥2.37B 328.85M USD | CN¥3.14M 435.91K USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥2.37B 328.85M USD | 0 | -CN¥2.43 -0.3 USD | ||
| NewLake Capital Partners NLCP | $15.59 — |
+2.63
|
$326.18M — | $94.31K — | $15.64 — | $15.86 — | $326.18M — | 12.27 | $1.27 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+2.15
|
$324.56M — | $81.37K — | $14.03 — | $14.47 — | $324.56M — | 4.90 | $2.91 — | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.52B 323.83M USD | MYR 400.00 85.05 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 1.52B 323.83M USD | 15.75 | MYR 0.04 0.008 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.68 0.21 USD |
0
|
HK$2.48B 317.58M USD | HK$12.00K 1.53K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$2.48B 317.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.45 0.1 USD |
+2.74
|
TRY 10.11B 317.42M USD | TRY 28.83M 905.24K USD | TRY 3.09 0.1 USD | TRY 3.16 0.1 USD | TRY 10.11B 317.42M USD | 5.09 | TRY 0.61 0.02 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.73 0.38 USD |
-0.36
|
CN¥2.27B 315.06M USD | CN¥1.85M 256.91K USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.85 0.08 USD |
+1.06
|
TRY 10.02B 314.77M USD | TRY 85.84M 2.7M USD | TRY 2.54 0.08 USD | TRY 2.82 0.09 USD | TRY 10.02B 314.77M USD | 9.51 | TRY 0.27 0.008 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.45 0.66 USD |
0
|
NT$9.84B 312.62M USD | NT$29.14K 926 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$9.84B 312.62M USD | 8.38 | NT$2.48 0.08 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.42 4.73 USD |
+0.78
|
CA$418.50M 310.55M USD | CA$2.05K 1.52K USD | CA$6.33 4.7 USD | CA$6.37 4.73 USD | CA$418.50M 310.55M USD | 0 | -CA$0.69 -0.5 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.66 1.26 USD |
+0.16
|
SEK 3.18B 310.23M USD | SEK 53.97K 5.27K USD | SEK 12.80 1.25 USD | SEK 13.04 1.27 USD | SEK 3.18B 310.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||