Ergebnisseite 4 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emaar The Economic City
4220.SR
SR
|
SAR 8.25 2.2 USD |
-4.51
|
SAR 7.28B 1.94B USD | SAR 481.53K 128.46K USD | SAR 8.13 2.17 USD | SAR 8.66 2.31 USD | SAR 7.28B 1.94B USD | 117.85 | SAR 0.07 0.02 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥13.12B 1.94B USD | CN¥33.65M 4.97M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+4.31
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — |
|
|
Opendoor
OPEN
US
|
$2.00 — |
-1.24
|
$1.92B — | $11.95M — | $1.94 — | $2.03 — | $1.92B — | 0 | -$1.89 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.43 — |
-0.36
|
$1.92B — | $134.43K — | $19.16 — | $19.55 — | $1.92B — | 0 | -$0.07 — |
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
+1.33
|
$1.92B — | $502.66K — | $0.37 — | $0.38 — | $1.92B — | 9.52 | $0.04 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.67 7.18 USD |
-1.33
|
CA$2.56B 1.9B USD | CA$176.75K 131.16K USD | CA$9.67 7.18 USD | CA$9.81 7.28 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Getty Realty
GTY
US
|
$28.27 — |
-0.63
|
$1.90B — | $252.40K — | $28.05 — | $28.75 — | $1.90B — | 17.23 | $1.64 — |
|
|
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
+0.56
|
€1.64B 1.9B USD | €301.63K 348.19K USD | €10.68 12.33 USD | €10.94 12.63 USD | €1.64B 1.9B USD | 27.79 | €0.39 0.45 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.74 — |
-1.65
|
$1.87B — | $201.43K — | $7.73 — | $7.98 — | $1.87B — | 0 | -$1.11 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.30 3.36 USD |
+0.15
|
HK$14.55B 1.86B USD | HK$538.80K 68.89K USD | HK$26.02 3.33 USD | HK$26.54 3.39 USD | HK$14.55B 1.86B USD | 8.16 | HK$3.22 0.41 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.12 — |
-0.16
|
$1.86B — | $499.59K — | $11.91 — | $12.14 — | $1.86B — | 0 | $0.00 — |
|
|
Neinor Homes, S.A.
HOME.MC
ES
|
€16.80 19.39 USD |
-0.59
|
€1.61B 1.85B USD | €146.97K 169.65K USD | €16.80 19.39 USD | €16.99 19.61 USD | €1.61B 1.85B USD | 12.63 | €1.33 1.54 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 3.41M 724.6K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.21 1.66 USD |
+3.76
|
SGD 2.46B 1.85B USD | SGD 119.10K 89.26K USD | SGD 2.14 1.6 USD | SGD 2.21 1.66 USD | SGD 2.46B 1.85B USD | 31.57 | SGD 0.07 0.05 USD | ||
H&R REIT
HRUFF
US
|
$6.94 — |
+0.58
|
$1.84B — | $1.21K — | $6.94 — | $6.95 — | $1.84B — | 0 | -$1.57 — |
|
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.62 2.76 USD |
0
|
R$8.96B 1.82B USD | R$1.50M 304.01K USD | R$13.44 2.72 USD | R$13.77 2.79 USD | R$8.96B 1.82B USD | 4.39 | R$3.10 0.63 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
+1.35
|
A$2.59B 1.81B USD | A$2.44M 1.71M USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$2.59B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.43 1.65 USD |
-1.65
|
€1.56B 1.81B USD | €21.84K 25.2K USD | €1.43 1.65 USD | €1.48 1.71 USD | €1.56B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.62 — |
-0.51
|
$1.79B — | $1.68M — | $12.53 — | $12.84 — | $1.79B — | 252.50 | $0.05 — |
|
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €10.16K 11.73K USD | €63.30 73.07 USD | €63.60 73.42 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+0.39
|
CHF 1.42B 1.78B USD | CHF 1.35K 1.69K USD | CHF 151.40 189.89 USD | CHF 153.80 192.9 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.52 — |
-0.57
|
$1.77B — | $674.90K — | $10.32 — | $10.56 — | $1.77B — | 131.50 | $0.08 — |
|
|
Arabian Centres Company
4321.SR
SR
|
SAR 12.75 3.4 USD |
+0.08
|
SAR 6.60B 1.76B USD | SAR 1.70M 453.04K USD | SAR 12.68 3.38 USD | SAR 13.05 3.48 USD | SAR 6.60B 1.76B USD | 5.64 | SAR 2.26 0.6 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.41 0.69 USD |
+2.85
|
HK$13.74B 1.76B USD | HK$12.16M 1.55M USD | HK$5.17 0.66 USD | HK$5.45 0.7 USD | HK$13.74B 1.76B USD | 0 | -HK$0.02 -0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$13.49B 1.72B USD | HK$1.16M 148.01K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$13.49B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
-1.77
|
€1.49B 1.72B USD | €1.94M 2.24M USD | €1.43 1.65 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
-3.38
|
€1.48B 1.71B USD | €3.90K 4.5K USD | €1.43 1.65 USD | €1.48 1.7 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
+0.32
|
€1.48B 1.71B USD | €12.06K 13.92K USD | €63.30 73.07 USD | €63.70 73.53 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.86 5.03 USD |
-4.55
|
SAR 6.40B 1.71B USD | SAR 559.40K 149.23K USD | SAR 18.78 5.01 USD | SAR 19.85 5.3 USD | SAR 6.40B 1.71B USD | 0 | -SAR 0.03 -0.008 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥11.54B 1.7B USD | CN¥175.32M 25.87M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥11.54B 1.7B USD | 0.26 | CN¥4.19 0.62 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.34 2.33 USD |
+1.21
|
A$2.41B 1.69B USD | A$2.00M 1.4M USD | A$3.33 2.33 USD | A$3.38 2.36 USD | A$2.41B 1.69B USD | 8.56 | A$0.39 0.27 USD | ||
NETSTREIT
NTST
US
|
$17.14 — |
+0.73
|
$1.67B — | $441.65K — | $16.86 — | $17.15 — | $1.67B — | 81.64 | $0.21 — |
|
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.80 165.31 USD |
+0.61
|
CHF 1.33B 1.67B USD | CHF 4.51K 5.65K USD | CHF 128.60 161.29 USD | CHF 131.80 165.31 USD | CHF 1.33B 1.67B USD | 8.58 | CHF 15.36 19.27 USD | ||
Global Net Lease
GNL
US
|
$7.22 — |
-0.76
|
$1.67B — | $725.35K — | $7.21 — | $7.32 — | $1.67B — | 0 | -$0.28 — |
|
|
Century Communities
CCS
US
|
$57.90 — |
-0.76
|
$1.65B — | $57.54K — | $56.69 — | $58.19 — | $1.65B — | 12.72 | $4.55 — |
|
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.80 21.44 USD |
+0.09
|
R$8.10B 1.64B USD | R$116.11K 23.53K USD | R$105.50 21.38 USD | R$105.95 21.47 USD | R$8.10B 1.64B USD | 8.75 | R$12.09 2.45 USD | ||
American Assets Trust
AAT
US
|
$21.10 — |
-0.89
|
$1.64B — | $8.51K — | $21.10 — | $21.56 — | $1.64B — | 72.75 | $0.29 — |
|
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
+0.19
|
€1.41B 1.63B USD | €51.20K 59.1K USD | €25.40 29.32 USD | €25.80 29.78 USD | €1.41B 1.63B USD | 8.80 | €2.92 3.37 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.12 0.78 USD |
+1.36
|
A$2.33B 1.63B USD | A$3.92M 2.74M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.33B 1.63B USD | 6.19 | A$0.18 0.13 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.00 8.92 USD |
+0.32
|
NOK 16.93B 1.62B USD | NOK 88.18K 8.46K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 16.93B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$12.66B 1.62B USD | HK$12.40M 1.59M USD | HK$4.84 0.62 USD | HK$5.11 0.65 USD | HK$12.66B 1.62B USD | 0 | -HK$11.18 -1.4 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥10.95B 1.62B USD | CN¥74.53M 11M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-2.55
|
€1.38B 1.6B USD | €8.19K 9.46K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.38B 1.6B USD | 13.08 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.30 8.43 USD |
+0.97
|
€1.37B 1.59B USD | €17.35K 20.03K USD | €7.26 8.38 USD | €7.39 8.53 USD | €1.37B 1.59B USD | 0 | -€2.41 -2.7 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.41 12.92 USD |
-1.97
|
CA$2.14B 1.59B USD | CA$38.72K 28.73K USD | CA$17.41 12.92 USD | CA$17.80 13.21 USD | CA$2.14B 1.59B USD | 348.19 | CA$0.05 0.04 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
+0.13
|
HK$12.35B 1.58B USD | HK$6.10M 779.71K USD | HK$3.91 0.5 USD | HK$4.07 0.52 USD | HK$12.35B 1.58B USD | 11.34 | HK$0.35 0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥10.54B 1.56B USD | CN¥4.40M 649.05K USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥10.54B 1.56B USD | 10.20 | CN¥0.92 0.14 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$507.94K 16.14K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
CBL & Associates Properties
CBL
US
|
$49.65 — |
-0.37
|
$1.54B — | $31.31K — | $49.32 — | $50.00 — | $1.54B — | 7.20 | $6.89 — |
|
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.98 0.38 USD |
-0.83
|
HK$12.00B 1.53B USD | HK$8.25M 1.06M USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$12.00B 1.53B USD | 0 | -HK$0.34 -0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.70 3.09 USD |
+0.96
|
SEK 15.68B 1.53B USD | SEK 638.20K 62.3K USD | SEK 31.25 3.05 USD | SEK 31.70 3.09 USD | SEK 15.68B 1.53B USD | 2.10 | SEK 15.08 1.47 USD | ||
Ellington Financial
EFC
US
|
$11.63 — |
0
|
$1.53B — | $388.46K — | $11.53 — | $11.69 — | $1.53B — | 7.22 | $1.61 — |
|
|
Empire State Realty Trust
ESRT
US
|
$4.98 — |
+1.01
|
$1.53B — | $1.87M — | $4.91 — | $5.03 — | $1.53B — | 249.00 | $0.02 — |
|
|
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.04 0.64 USD |
+2.13
|
HK$11.90B 1.52B USD | HK$2.23M 285.6K USD | HK$4.81 0.62 USD | HK$5.06 0.65 USD | HK$11.90B 1.52B USD | 17.98 | HK$0.28 0.04 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.30 18.91 USD |
-0.63
|
R$7.47B 1.51B USD | R$80.38K 16.29K USD | R$93.17 18.88 USD | R$94.00 19.05 USD | R$7.47B 1.51B USD | 9.21 | R$10.12 2.05 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥10.21B 1.51B USD | CN¥48.17M 7.11M USD | CN¥3.90 0.58 USD | CN¥4.39 0.65 USD | CN¥10.21B 1.51B USD | 87.79 | CN¥0.05 0.007 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$47.31B 1.5B USD | NT$1.86M 59.03K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$47.31B 1.5B USD | 9.42 | NT$3.45 0.11 USD | ||
Innovative Indl Properties
IIPR
US
|
$54.10 — |
-0.84
|
$1.49B — | $74.63K — | $53.95 — | $54.78 — | $1.49B — | 12.23 | $4.42 — |
|
|
Grand City Properties S.A.
GYC.DE
DE
|
€7.29 8.42 USD |
+0.28
|
€1.28B 1.48B USD | €79.04K 91.24K USD | €7.26 8.38 USD | €7.38 8.52 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+0.5
|
MYR 6.95B 1.48B USD | MYR 8.89M 1.89M USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.99 21.28 USD |
+0.64
|
R$7.29B 1.48B USD | R$89.98K 18.24K USD | R$103.76 21.03 USD | R$105.08 21.3 USD | R$7.29B 1.48B USD | 96.94 | R$1.08 0.22 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.07 0.14 USD |
-7.79
|
HK$11.51B 1.47B USD | HK$63.12M 8.07M USD | HK$1.04 0.13 USD | HK$1.17 0.15 USD | HK$11.51B 1.47B USD | 9.68 | HK$0.11 0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥9.98B 1.47B USD | CN¥92.12M 13.59M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.58 2.5 USD |
+1.42
|
A$2.08B 1.45B USD | A$2.39M 1.67M USD | A$3.57 2.49 USD | A$3.65 2.55 USD | A$2.08B 1.45B USD | 5.26 | A$0.68 0.48 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €7.27K 8.4K USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 1.91B 1.43B USD | SGD 2.51M 1.88M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Icade
0K4O.IL
GB
|
€14.59 16.84 USD |
+0.17
|
€1.20B 1.39B USD | €370.00 427.1 USD | €14.50 16.74 USD | €14.66 16.92 USD | €1.20B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+3.77
|
SGD 1.84B 1.38B USD | SGD 22.45M 16.83M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.72 18.15 USD |
-1.01
|
€1.19B 1.37B USD | €4.88K 5.63K USD | €15.48 17.87 USD | €15.94 18.4 USD | €1.19B 1.37B USD | 5.49 | €2.86 3.3 USD | ||
Empire State Realty OP
ESBA
US
|
$4.90 — |
-1.71
|
$1.37B — | $929.00 — | $4.89 — | $4.90 — | $1.37B — | 245.00 | $0.02 — |
|
|
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
0
|
$1.37B — | $287.18K — | $0.53 — | $0.54 — | $1.37B — | 7.77 | $0.07 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$440.65K 14K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
+1.06
|
A$1.94B 1.36B USD | A$1.65M 1.16M USD | A$4.70 3.28 USD | A$4.82 3.37 USD | A$1.94B 1.36B USD | 10.34 | A$0.46 0.32 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.70 1.28 USD |
-0.23
|
CN¥9.17B 1.35B USD | CN¥12.12M 1.79M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥9.17B 1.35B USD | 13.59 | CN¥0.64 0.09 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.45 0.78 USD |
+2.52
|
NT$42.55B 1.35B USD | NT$75.54K 2.4K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$42.55B 1.35B USD | 0 | -NT$3.14 -0.09 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥9.10B 1.34B USD | CN¥19.88M 2.93M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥9.10B 1.34B USD | 91.25 | CN¥0.04 0.005 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$10.48B 1.34B USD | HK$3.16M 403.43K USD | HK$3.18 0.41 USD | HK$3.25 0.41 USD | HK$10.48B 1.34B USD | 7.25 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.35 3.56 USD |
-0.45
|
SAR 5.01B 1.34B USD | SAR 1.01M 269.2K USD | SAR 13.05 3.48 USD | SAR 13.37 3.57 USD | SAR 5.01B 1.34B USD | 7.80 | SAR 1.71 0.46 USD | ||
Forestar
FOR
US
|
$26.04 — |
-0.71
|
$1.33B — | $13.67K — | $25.69 — | $26.07 — | $1.33B — | 7.81 | $3.33 — |
|
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.50 2.1 USD |
+1.42
|
SEK 13.56B 1.32B USD | SEK 534.42K 52.17K USD | SEK 21.05 2.05 USD | SEK 21.65 2.11 USD | SEK 13.56B 1.32B USD | 22.63 | SEK 0.95 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥8.96B 1.32B USD | CN¥37.30M 5.5M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥8.94B 1.32B USD | CN¥22.81M 3.37M USD | CN¥6.15 0.91 USD | CN¥6.64 0.98 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.40 28.17 USD |
+2.52
|
€1.14B 1.32B USD | €61.68K 71.19K USD | €23.90 27.59 USD | €24.55 28.34 USD | €1.14B 1.32B USD | 13.94 | €1.75 2.02 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 6.18B 1.31B USD | MYR 90.50K 19.24K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 1.22M 34.31K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
UMH Properties
UMH
US
|
$15.37 — |
-0.52
|
$1.31B — | $79.79K — | $15.30 — | $15.54 — | $1.31B — | 128.08 | $0.12 — |
|
|
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.68 1.75 USD |
-0.73
|
HK$10.26B 1.31B USD | HK$35.31K 4.52K USD | HK$13.68 1.75 USD | HK$13.82 1.77 USD | HK$10.26B 1.31B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 299.70K 63.73K USD | MYR 1.54 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥8.84B 1.3B USD | CN¥41.78M 6.16M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥8.84B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥8.75B 1.29B USD | CN¥11.42M 1.68M USD | CN¥6.73 0.99 USD | CN¥7.13 1.05 USD | CN¥8.75B 1.29B USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+0.27
|
HK$10.04B 1.28B USD | HK$7.15M 913.58K USD | HK$3.66 0.47 USD | HK$3.82 0.49 USD | HK$10.04B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.46 37.44 USD |
-1.06
|
CA$1.73B 1.28B USD | CA$49.25K 36.54K USD | CA$50.17 37.23 USD | CA$51.00 37.85 USD | CA$1.73B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Icade
ICAD.PA
FR
|
€14.58 16.83 USD |
+0.21
|
€1.11B 1.28B USD | €99.80K 115.2K USD | €14.41 16.63 USD | €14.72 16.99 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.08 1.34 USD |
+3.42
|
CN¥8.64B 1.27B USD | CN¥18.55M 2.74M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$9.94B 1.27B USD | HK$166.60M 21.3M USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$9.94B 1.27B USD | 0 | -HK$0.73 -0.09 USD | ||
Alexander's
ALX
US
|
$246.69 — |
-0.23
|
$1.26B — | $28.24K — | $246.31 — | $248.86 — | $1.26B — | 7.46 | $33.06 — |
|
|
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
