Ergebnisseite 4 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥13.15B 1.94B USD | CN¥10.28M 1.52M USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥13.15B 1.94B USD | 7.75 | CN¥0.98 0.14 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.12 0.14 USD |
-6.67
|
HK$15.13B 1.94B USD | HK$39.31M 5.03M USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$15.13B 1.94B USD | 37.33 | HK$0.03 0.003 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.05
|
$1.93B — | $904.79K — | $0.38 — | $0.39 — | $1.93B — | 9.57 | $0.04 — | ||
Douglas Emmett
DEI
US
|
$9.53 — |
-0.52
|
$1.92B — | $1.36M — | $9.46 — | $9.65 — | $1.92B — | 0 | -$0.15 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.69 7.19 USD |
-1.32
|
CA$2.56B 1.9B USD | CA$326.55K 242.32K USD | CA$9.65 7.16 USD | CA$9.85 7.31 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.27 2.89 USD |
+0.56
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 4.60 | R$3.10 0.63 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.30 — |
+1.07
|
$1.88B — | $2.43M — | $12.13 — | $12.38 — | $1.88B — | 0 | $0.00 — | ||
Opendoor
OPEN
US
|
$1.95 — |
-5.34
|
$1.88B — | $26.94M — | $1.93 — | $2.10 — | $1.88B — | 0 | -$1.79 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.38 3.37 USD |
-1.93
|
HK$14.60B 1.87B USD | HK$767.00K 98.07K USD | HK$26.08 3.33 USD | HK$26.92 3.44 USD | HK$14.60B 1.87B USD | 8.24 | HK$3.20 0.41 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.69 — |
-0.39
|
$1.86B — | $1.42M — | $7.64 — | $7.79 — | $1.86B — | 0 | -$1.11 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.87 19.47 USD |
+1.81
|
€1.61B 1.86B USD | €2.12K 2.45K USD | €16.41 18.94 USD | €16.99 19.61 USD | €1.61B 1.86B USD | 12.68 | €1.33 1.54 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 151.90K 32.3K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €3.13K 3.61K USD | €10.34 11.94 USD | €10.54 12.17 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
H&R REIT
HRUFF
US
|
$6.90 — |
+0.15
|
$1.83B — | $3.60K — | $6.90 — | $6.90 — | $1.83B — | 0 | -$1.57 — | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
+6.23
|
€1.58B 1.82B USD | €1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 0 | -€1.51 -1.7 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.81 — |
+1.03
|
$1.81B — | $4.03M — | $12.68 — | $12.96 — | $1.81B — | 3.15 | $4.06 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.16 1.62 USD |
0
|
SGD 2.41B 1.8B USD | SGD 19.80K 14.84K USD | SGD 2.16 1.62 USD | SGD 2.17 1.63 USD | SGD 2.41B 1.8B USD | 30.85 | SGD 0.07 0.05 USD | ||
Region Group
RGN.AX
AU
|
A$2.24 1.56 USD |
+0.9
|
A$2.57B 1.8B USD | A$1.17M 815.84K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$2.57B 1.8B USD | 9.73 | A$0.23 0.16 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.76 5.27 USD |
-4.59
|
SAR 6.70B 1.79B USD | SAR 691.93K 184.59K USD | SAR 19.50 5.2 USD | SAR 20.83 5.56 USD | SAR 6.70B 1.79B USD | 0 | -SAR 0.02 -0.005 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.60 191.4 USD |
-0.26
|
CHF 1.41B 1.76B USD | CHF 3.11K 3.9K USD | CHF 152.40 191.15 USD | CHF 154.20 193.4 USD | CHF 1.41B 1.76B USD | 13.50 | CHF 11.30 14.17 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.74 3.4 USD |
-0.86
|
SAR 6.59B 1.76B USD | SAR 867.60K 231.45K USD | SAR 12.70 3.39 USD | SAR 12.98 3.46 USD | SAR 6.59B 1.76B USD | 5.63 | SAR 2.26 0.6 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$13.52B 1.73B USD | HK$247.00K 31.58K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$13.52B 1.73B USD | 0 | -HK$0.30 -0.03 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.20 — |
-0.68
|
$1.72B — | $1.92M — | $10.15 — | $10.34 — | $1.72B — | 127.50 | $0.08 — | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.29 0.68 USD |
-4.52
|
HK$13.42B 1.72B USD | HK$9.60M 1.23M USD | HK$5.24 0.67 USD | HK$5.51 0.7 USD | HK$13.42B 1.72B USD | 0 | -HK$0.02 -0.002 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
+5.91
|
€1.48B 1.71B USD | €40.55K 46.81K USD | €1.35 1.56 USD | €1.46 1.69 USD | €1.48B 1.71B USD | 3.87 | €0.37 0.43 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥11.54B 1.7B USD | CN¥133.25M 19.66M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.54B 1.7B USD | 0.26 | CN¥4.19 0.62 USD | ||
Getty Realty
GTY
US
|
$27.47 — |
-2.03
|
$1.70B — | $541.17K — | $27.33 — | $28.18 — | $1.70B — | 16.95 | $1.62 — | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.64 USD |
+5.41
|
€1.47B 1.7B USD | €3.47M 4.01M USD | €1.36 1.57 USD | €1.47 1.69 USD | €1.47B 1.7B USD | 3.84 | €0.37 0.43 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.10 72.84 USD |
+0.8
|
€1.47B 1.7B USD | €66.02K 76.21K USD | €62.40 72.03 USD | €63.30 73.07 USD | €1.47B 1.7B USD | 9.10 | €6.93 8 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.60 166.31 USD |
+1.84
|
CHF 1.34B 1.68B USD | CHF 4.19K 5.25K USD | CHF 130.20 163.3 USD | CHF 132.60 166.31 USD | CHF 1.34B 1.68B USD | 8.63 | CHF 15.36 19.27 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.31 2.31 USD |
+1.22
|
A$2.39B 1.67B USD | A$1.07M 749.45K USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$2.39B 1.67B USD | 8.48 | A$0.39 0.27 USD | ||
Global Net Lease
GNL
US
|
$7.12 — |
-3.26
|
$1.65B — | $3.72M — | $7.05 — | $7.37 — | $1.65B — | 0 | -$0.27 — | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.92 21.47 USD |
-0.08
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 8.76 | R$12.09 2.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
0
|
€1.41B 1.63B USD | €29.52K 34.08K USD | €25.55 29.49 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.18 0.15 USD |
-2.89
|
HK$12.70B 1.62B USD | HK$8.27M 1.06M USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$12.70B 1.62B USD | 10.68 | HK$0.11 0.01 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
+0.87
|
€1.40B 1.62B USD | €7.00K 8.08K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.28 | €0.07 0.08 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.34 0.49 USD |
-6.42
|
CN¥10.92B 1.61B USD | CN¥33.14M 4.89M USD | CN¥3.34 0.49 USD | CN¥3.60 0.53 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.20 8.84 USD |
+0.66
|
NOK 16.79B 1.61B USD | NOK 67.56K 6.48K USD | NOK 91.10 8.74 USD | NOK 92.80 8.9 USD | NOK 16.79B 1.61B USD | 0 | -NOK 4.28 -0.4 USD | ||
NETSTREIT
NTST
US
|
$16.47 — |
-3.4
|
$1.61B — | $1.98M — | $16.41 — | $17.00 — | $1.61B — | 117.64 | $0.14 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$2.29B 1.6B USD | A$837.82K 585.27K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$2.29B 1.6B USD | 6.44 | A$0.17 0.12 USD | ||
American Assets Trust
AAT
US
|
$20.47 — |
-1.35
|
$1.59B — | $408.95K — | $20.39 — | $20.89 — | $1.59B — | 70.58 | $0.29 — | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.99 0.51 USD |
-2.09
|
HK$12.41B 1.59B USD | HK$1.20M 153.95K USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$12.41B 1.59B USD | 11.73 | HK$0.34 0.04 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.92 0.63 USD |
-2.48
|
HK$12.38B 1.58B USD | HK$3.63M 463.93K USD | HK$4.88 0.62 USD | HK$5.05 0.65 USD | HK$12.38B 1.58B USD | 0 | -HK$11.33 -1.4 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.36 12.88 USD |
-1.31
|
CA$2.13B 1.58B USD | CA$150.64K 111.78K USD | CA$17.33 12.86 USD | CA$17.66 13.1 USD | CA$2.13B 1.58B USD | 347.19 | CA$0.05 0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.40 1.39 USD |
-0.63
|
CN¥10.55B 1.56B USD | CN¥1.74M 256.05K USD | CN¥9.35 1.38 USD | CN¥9.47 1.4 USD | CN¥10.55B 1.56B USD | 10.21 | CN¥0.92 0.14 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.00 0.38 USD |
-1.64
|
HK$12.08B 1.54B USD | HK$3.66M 467.85K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$12.08B 1.54B USD | 0 | -HK$0.33 -0.04 USD | ||
Century Communities
CCS
US
|
$54.28 — |
-2.15
|
$1.54B — | $162.51K — | $53.94 — | $55.49 — | $1.54B — | 12.19 | $4.45 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.11 8.2 USD |
+5.18
|
€1.34B 1.54B USD | €116.00 133.9 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 0 | -€2.41 -2.7 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.90 1.97 USD |
+0.16
|
NT$48.38B 1.54B USD | NT$242.35K 7.7K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.38B 1.54B USD | 6.20 | NT$9.97 0.32 USD | ||
CBL & Associates Properties
CBL
US
|
$48.80 — |
-1.19
|
$1.51B — | $181.41K — | $48.64 — | $49.31 — | $1.51B — | 7.08 | $6.89 — | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.93 18.84 USD |
-0.57
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 9.18 | R$10.12 2.05 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.60 1.04 USD |
-1.95
|
NT$47.45B 1.51B USD | NT$1.22M 38.85K USD | NT$32.55 1.03 USD | NT$33.25 1.06 USD | NT$47.45B 1.51B USD | 9.44 | NT$3.45 0.11 USD | ||
Ellington Financial
EFC
US
|
$11.42 — |
-0.52
|
$1.50B — | $1.69M — | $11.38 — | $11.62 — | $1.50B — | 7.09 | $1.61 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.92 0.63 USD |
-4
|
HK$11.61B 1.49B USD | HK$1.35M 172.36K USD | HK$4.91 0.63 USD | HK$5.14 0.66 USD | HK$11.61B 1.49B USD | 17.55 | HK$0.28 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.70 3 USD |
-0.81
|
SEK 15.19B 1.48B USD | SEK 418.76K 40.88K USD | SEK 30.70 3 USD | SEK 30.95 3.02 USD | SEK 15.19B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 6.92B 1.47B USD | MYR 2.68M 570.66K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥9.93B 1.47B USD | CN¥40.89M 6.03M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥9.93B 1.47B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.10 21.1 USD |
-0.67
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 96.12 | R$1.08 0.22 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.14 8.24 USD |
+5.62
|
€1.26B 1.45B USD | €274.93K 317.36K USD | €6.82 7.87 USD | €7.22 8.33 USD | €1.26B 1.45B USD | 3.18 | €2.24 2.59 USD | ||
Innovative Indl Properties
IIPR
US
|
$52.58 — |
-0.36
|
$1.45B — | $257.71K — | $52.32 — | $53.04 — | $1.45B — | 11.94 | $4.40 — | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.55 2.48 USD |
+1.29
|
A$2.06B 1.44B USD | A$494.68K 345.56K USD | A$3.47 2.42 USD | A$3.55 2.48 USD | A$2.06B 1.44B USD | 5.21 | A$0.68 0.48 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.67 — |
-0.85
|
$1.43B — | $4.66M — | $4.66 — | $4.74 — | $1.43B — | 233.50 | $0.02 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.34 18.86 USD |
+0.12
|
€1.24B 1.43B USD | €9.78K 11.29K USD | €15.64 18.05 USD | €16.50 19.05 USD | €1.24B 1.43B USD | 5.71 | €2.86 3.3 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-0.54
|
$1.38B — | $71.50K — | $0.55 — | $0.55 — | $1.38B — | 7.84 | $0.07 — | ||
|
Icade
0K4O.IL
GB
|
€14.52 16.76 USD |
+0.28
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥9.32B 1.38B USD | CN¥6.14M 905.42K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.32B 1.38B USD | 80.20 | CN¥0.05 0.007 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.60 1.45 USD |
-0.76
|
NT$43.09B 1.37B USD | NT$298.11K 9.47K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$43.09B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 1.83B 1.37B USD | SGD 451.20K 338.15K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.83B 1.37B USD | 33.00 | SGD 0.01 0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.71 1.29 USD |
-1.36
|
CN¥9.18B 1.35B USD | CN¥5.14M 759.02K USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥9.18B 1.35B USD | 13.60 | CN¥0.64 0.09 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.21 0.41 USD |
-1.83
|
HK$10.54B 1.35B USD | HK$2.61M 333.73K USD | HK$3.21 0.41 USD | HK$3.32 0.42 USD | HK$10.54B 1.35B USD | 7.46 | HK$0.43 0.05 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.66 0.54 USD |
-0.82
|
CN¥9.12B 1.35B USD | CN¥6.88M 1.01M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥9.12B 1.35B USD | 91.50 | CN¥0.04 0.005 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.41 3.58 USD |
+0.45
|
SAR 5.03B 1.34B USD | SAR 426.20K 113.7K USD | SAR 13.24 3.53 USD | SAR 13.61 3.63 USD | SAR 5.03B 1.34B USD | 7.84 | SAR 1.71 0.46 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥9.09B 1.34B USD | CN¥23.45M 3.46M USD | CN¥6.62 0.98 USD | CN¥7.09 1.05 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
Empire State Realty OP
ESBA
US
|
$4.77 — |
+1.71
|
$1.34B — | $677.00 — | $4.63 — | $4.77 — | $1.34B — | 238.50 | $0.02 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥9.04B 1.33B USD | CN¥16.73M 2.47M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.75 -0.1 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 1.77B 1.33B USD | SGD 3.96M 2.97M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.77B 1.33B USD | 13.25 | SGD 0.04 0.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.76 1.76 USD |
-0.29
|
HK$10.32B 1.32B USD | HK$81.04K 10.36K USD | HK$13.64 1.74 USD | HK$14.06 1.8 USD | HK$10.32B 1.32B USD | 0 | -HK$2.20 -0.2 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$41.51B 1.32B USD | NT$24.30K 772.04 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$41.51B 1.32B USD | 0 | -NT$3.05 -0.09 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
0
|
MYR 6.17B 1.31B USD | MYR 250.70K 53.31K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥8.88B 1.31B USD | CN¥18.94M 2.8M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.10 -0.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.60 3.21 USD |
+0.44
|
A$1.87B 1.31B USD | A$910.55K 636.08K USD | A$4.54 3.17 USD | A$4.63 3.23 USD | A$1.87B 1.31B USD | 10.22 | A$0.45 0.31 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.52 0.07 USD |
-4.63
|
HK$10.24B 1.31B USD | HK$114.40M 14.63M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$10.24B 1.31B USD | 0 | -HK$0.73 -0.09 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 152.13K 4.28K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.33 | THB 0.96 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 6.12B 1.3B USD | MYR 11.40K 2.42K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 6.12B 1.3B USD | 11.81 | MYR 0.16 0.03 USD | ||
Uniti
UNIT
US
|
$5.35 — |
-2.9
|
$1.30B — | $3.78M — | $5.31 — | $5.54 — | $1.30B — | 3.54 | $1.51 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.95 2.04 USD |
-0.24
|
SEK 13.21B 1.29B USD | SEK 716.29K 69.92K USD | SEK 20.90 2.04 USD | SEK 21.30 2.08 USD | SEK 13.21B 1.29B USD | 22.05 | SEK 0.95 0.09 USD | ||
Forestar
FOR
US
|
$25.22 — |
-1.45
|
$1.29B — | $119.83K — | $25.11 — | $25.68 — | $1.29B — | 7.68 | $3.28 — | ||
UMH Properties
UMH
US
|
$15.02 — |
-2.34
|
$1.28B — | $485.04K — | $15.01 — | $15.52 — | $1.28B — | 125.16 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
-0.42
|
€1.11B 1.28B USD | €73.01K 84.28K USD | €23.80 27.47 USD | €24.10 27.82 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.72 0.48 USD |
-3.5
|
HK$10.00B 1.28B USD | HK$2.21M 282.58K USD | HK$3.72 0.48 USD | HK$3.88 0.5 USD | HK$10.00B 1.28B USD | 0 | -HK$0.01 -0.0008 USD | ||
Icade
ICAD.PA
FR
|
€14.49 16.73 USD |
0
|
€1.10B 1.27B USD | €128.78K 148.66K USD | €14.52 16.76 USD | €14.88 17.18 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.96 1.03 USD |
-2.25
|
CN¥8.57B 1.26B USD | CN¥6.80M 1M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.57B 1.26B USD | 116.00 | CN¥0.06 0.008 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.94 1.32 USD |
-1.22
|
CN¥8.51B 1.26B USD | CN¥6.46M 953.48K USD | CN¥8.87 1.31 USD | CN¥9.11 1.34 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.06 36.41 USD |
+1.55
|
CA$1.68B 1.25B USD | CA$165.02K 122.46K USD | CA$48.13 35.72 USD | CA$49.42 36.67 USD | CA$1.68B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
