Ergebnisseite 4 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.52 — |
-0.56
|
$1.93B — | $164.18K — | $19.27 — | $19.78 — | $1.93B — | 0 | -$0.07 — | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.55 1.11 USD |
-2.58
|
CN¥13.06B 1.93B USD | CN¥15.31M 2.26M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥13.06B 1.93B USD | 7.62 | CN¥0.99 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥13.00B 1.92B USD | CN¥28.72M 4.24M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.75 7.24 USD |
+0.62
|
CA$2.58B 1.91B USD | CA$207.46K 153.95K USD | CA$9.69 7.19 USD | CA$9.81 7.28 USD | CA$2.58B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.10 0.14 USD |
-8.33
|
HK$14.86B 1.9B USD | HK$128.99M 16.49M USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$14.86B 1.9B USD | 36.66 | HK$0.03 0.003 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-3.84
|
$1.89B — | $1.79M — | $0.38 — | $0.39 — | $1.89B — | 9.40 | $0.04 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.78 12.44 USD |
+3.06
|
€1.63B 1.89B USD | €428.14K 494.22K USD | €10.46 12.07 USD | €11.42 13.18 USD | €1.63B 1.89B USD | 27.64 | €0.39 0.45 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.78 — |
+1.17
|
$1.88B — | $572.54K — | $7.65 — | $7.80 — | $1.88B — | 0 | -$1.11 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.19 — |
-0.89
|
$1.87B — | $621.21K — | $11.96 — | $12.34 — | $1.87B — | 0 | $0.00 — | ||
Opendoor
OPEN
US
|
$1.94 — |
-0.77
|
$1.87B — | $15.33M — | $1.88 — | $2.02 — | $1.87B — | 0 | -$1.89 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.90 19.51 USD |
+0.18
|
€1.62B 1.87B USD | €213.95K 246.97K USD | €16.63 19.2 USD | €16.90 19.51 USD | €1.62B 1.87B USD | 12.70 | €1.33 1.54 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.26 3.36 USD |
-2.38
|
HK$14.53B 1.86B USD | HK$1.41M 180.46K USD | HK$26.08 3.33 USD | HK$26.92 3.44 USD | HK$14.53B 1.86B USD | 8.15 | HK$3.22 0.41 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
H&R REIT
HRUFF
US
|
$6.94 — |
+0.58
|
$1.84B — | $1.21K — | $6.94 — | $6.95 — | $1.84B — | 0 | -$1.57 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 8.64B 1.84B USD | MYR 1.89M 402.21K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.46 1.68 USD |
+0.97
|
€1.59B 1.84B USD | €818.47K 944.79K USD | €1.40 1.61 USD | €1.46 1.69 USD | €1.59B 1.84B USD | 0 | -€1.51 -1.7 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.89 — |
+0.66
|
$1.83B — | $3.26M — | $12.52 — | $13.10 — | $1.83B — | 3.17 | $4.06 — | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.66 2.77 USD |
-4.27
|
R$8.98B 1.82B USD | R$2.63M 532.53K USD | R$13.64 2.76 USD | R$14.22 2.88 USD | R$8.98B 1.82B USD | 4.40 | R$3.10 0.63 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.66 — |
+4.51
|
$1.80B — | $1.17M — | $10.19 — | $10.74 — | $1.80B — | 133.25 | $0.08 — | ||
Region Group
RGN.AX
AU
|
A$2.23 1.56 USD |
+0.45
|
A$2.56B 1.79B USD | A$2.96M 2.07M USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$2.56B 1.79B USD | 9.69 | A$0.23 0.16 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.13 1.6 USD |
-1.39
|
SGD 2.37B 1.78B USD | SGD 161.10K 120.74K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 2.37B 1.78B USD | 30.42 | SGD 0.07 0.05 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €722.00 833.43 USD | €62.90 72.61 USD | €63.20 72.95 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
+0.26
|
CHF 1.41B 1.77B USD | CHF 4.36K 5.46K USD | CHF 151.80 190.39 USD | CHF 153.00 191.9 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.75 3.4 USD |
+0.08
|
SAR 6.60B 1.76B USD | SAR 1.70M 453.04K USD | SAR 12.68 3.38 USD | SAR 13.05 3.48 USD | SAR 6.60B 1.76B USD | 5.64 | SAR 2.26 0.6 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.47 1.69 USD |
+3.02
|
€1.52B 1.75B USD | €4.16M 4.8M USD | €1.39 1.6 USD | €1.47 1.69 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.22 0.28 USD |
+0.23
|
HK$13.68B 1.75B USD | HK$1.49M 189.88K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$13.68B 1.75B USD | 0 | -HK$0.30 -0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.46 1.68 USD |
+1.81
|
€1.51B 1.74B USD | €2.48K 2.86K USD | €1.40 1.62 USD | €1.46 1.69 USD | €1.51B 1.74B USD | 3.94 | €0.37 0.43 USD | ||
Getty Realty
GTY
US
|
$27.77 — |
+1.09
|
$1.72B — | $448.19K — | $27.29 — | $28.50 — | $1.72B — | 16.83 | $1.65 — | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.26 0.67 USD |
-4.97
|
HK$13.36B 1.71B USD | HK$19.04M 2.43M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$13.36B 1.71B USD | 0 | -HK$0.02 -0.002 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.86 5.03 USD |
-4.55
|
SAR 6.40B 1.71B USD | SAR 559.40K 149.23K USD | SAR 18.78 5.01 USD | SAR 19.85 5.3 USD | SAR 6.40B 1.71B USD | 0 | -SAR 0.02 -0.005 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.30 73.07 USD |
+0.32
|
€1.48B 1.7B USD | €57.02K 65.82K USD | €62.60 72.26 USD | €63.30 73.07 USD | €1.48B 1.7B USD | 9.13 | €6.93 8 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-2.7
|
CN¥11.44B 1.69B USD | CN¥175.32M 25.87M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
Global Net Lease
GNL
US
|
$7.26 — |
+2.04
|
$1.68B — | $947.11K — | $7.08 — | $7.27 — | $1.68B — | 0 | -$0.28 — | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.31 USD |
+0.92
|
A$2.38B 1.67B USD | A$1.90M 1.33M USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$2.38B 1.67B USD | 8.46 | A$0.39 0.27 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.00 164.3 USD |
-1.21
|
CHF 1.33B 1.66B USD | CHF 8.33K 10.44K USD | CHF 131.00 164.3 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.66B USD | 8.52 | CHF 15.36 19.27 USD | ||
Century Communities
CCS
US
|
$58.20 — |
+7.23
|
$1.65B — | $70.18K — | $55.08 — | $58.25 — | $1.65B — | 12.79 | $4.55 — | ||
NETSTREIT
NTST
US
|
$16.82 — |
+2.09
|
$1.64B — | $719.66K — | $16.18 — | $17.14 — | $1.64B — | 80.07 | $0.21 — | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.80 21.44 USD |
-0.11
|
R$8.10B 1.64B USD | R$108.84K 22.06K USD | R$105.75 21.43 USD | R$106.00 21.48 USD | R$8.10B 1.64B USD | 8.75 | R$12.09 2.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
+1.08
|
€1.42B 1.64B USD | €18.87K 21.78K USD | €0.92 1.06 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.42 | €0.07 0.08 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €36.69K 42.35K USD | €25.35 29.26 USD | €25.65 29.61 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
American Assets Trust
AAT
US
|
$20.98 — |
+2.52
|
$1.63B — | $124.45K — | $20.47 — | $21.00 — | $1.63B — | 72.36 | $0.29 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.70 8.89 USD |
+0.54
|
NOK 16.88B 1.62B USD | NOK 64.24K 6.16K USD | NOK 90.90 8.72 USD | NOK 92.80 8.9 USD | NOK 16.88B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.71 13.14 USD |
+2.02
|
CA$2.17B 1.61B USD | CA$92.57K 68.69K USD | CA$17.32 12.85 USD | CA$17.73 13.16 USD | CA$2.17B 1.61B USD | 354.19 | CA$0.05 0.04 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$2.30B 1.61B USD | A$2.76M 1.93M USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-4.55
|
HK$12.49B 1.6B USD | HK$24.37M 3.12M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥10.82B 1.6B USD | CN¥64.35M 9.49M USD | CN¥3.29 0.49 USD | CN¥3.60 0.53 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.95 0.63 USD |
-1.88
|
HK$12.46B 1.59B USD | HK$9.56M 1.22M USD | HK$4.85 0.62 USD | HK$5.05 0.65 USD | HK$12.46B 1.59B USD | 0 | -HK$11.18 -1.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
-2.7
|
HK$12.33B 1.58B USD | HK$2.16M 276.69K USD | HK$3.97 0.51 USD | HK$4.17 0.53 USD | HK$12.33B 1.58B USD | 11.32 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.23 8.35 USD |
+1.76
|
€1.36B 1.57B USD | €12.09K 13.96K USD | €7.07 8.16 USD | €7.28 8.4 USD | €1.36B 1.57B USD | 0 | -€2.41 -2.7 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.01 0.38 USD |
-1.48
|
HK$12.10B 1.55B USD | HK$7.28M 930.25K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$12.10B 1.55B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥10.46B 1.54B USD | CN¥3.12M 459.83K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥10.46B 1.54B USD | 10.13 | CN¥0.92 0.14 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$507.94K 16.14K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.19 | NT$10.02 0.32 USD | ||
Ellington Financial
EFC
US
|
$11.70 — |
+2.41
|
$1.54B — | $551.24K — | $11.40 — | $11.74 — | $1.54B — | 7.26 | $1.61 — | ||
CBL & Associates Properties
CBL
US
|
$49.55 — |
+1.54
|
$1.53B — | $51.17K — | $48.54 — | $49.65 — | $1.53B — | 7.19 | $6.89 — | ||
Empire State Realty Trust
ESRT
US
|
$4.96 — |
+6.21
|
$1.52B — | $2.64M — | $4.66 — | $5.00 — | $1.52B — | 248.00 | $0.02 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.40 3.07 USD |
+2.28
|
SEK 15.53B 1.52B USD | SEK 828.95K 80.92K USD | SEK 30.60 2.99 USD | SEK 31.50 3.07 USD | SEK 15.53B 1.52B USD | 2.08 | SEK 15.08 1.47 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.18 18.89 USD |
+0.27
|
R$7.46B 1.51B USD | R$41.38K 8.39K USD | R$92.88 18.83 USD | R$93.60 18.97 USD | R$7.46B 1.51B USD | 9.20 | R$10.12 2.05 USD | ||
Innovative Indl Properties
IIPR
US
|
$54.56 — |
+3.77
|
$1.50B — | $143.04K — | $52.44 — | $54.77 — | $1.50B — | 12.34 | $4.42 — | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$47.31B 1.5B USD | NT$1.86M 59.03K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$47.31B 1.5B USD | 9.42 | NT$3.45 0.11 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.93 0.63 USD |
-3.71
|
HK$11.65B 1.49B USD | HK$5.76M 736.56K USD | HK$4.83 0.62 USD | HK$5.14 0.66 USD | HK$11.65B 1.49B USD | 17.60 | HK$0.28 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.27 8.39 USD |
+1.82
|
€1.28B 1.48B USD | €138.42K 159.78K USD | €7.04 8.13 USD | €7.30 8.43 USD | €1.28B 1.48B USD | 3.24 | €2.24 2.59 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 6.92B 1.47B USD | MYR 8.23M 1.75M USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$103.68 21.01 USD |
-0.4
|
R$7.19B 1.46B USD | R$81.51K 16.52K USD | R$103.00 20.88 USD | R$104.40 21.16 USD | R$7.19B 1.46B USD | 95.73 | R$1.08 0.22 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥9.84B 1.45B USD | CN¥64.51M 9.52M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥9.84B 1.45B USD | 0 | -CN¥2.73 -0.4 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €216.00 249.34 USD | €2.95 3.41 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.53 2.47 USD |
+0.86
|
A$2.05B 1.43B USD | A$1.69M 1.18M USD | A$3.47 2.42 USD | A$3.55 2.48 USD | A$2.05B 1.43B USD | 5.19 | A$0.68 0.48 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.88 18.33 USD |
-2.82
|
€1.20B 1.39B USD | €4.65K 5.37K USD | €15.84 18.28 USD | €16.20 18.7 USD | €1.20B 1.39B USD | 5.55 | €2.86 3.3 USD | ||
|
Icade
0K4O.IL
GB
|
€14.56 16.81 USD |
+0.31
|
€1.20B 1.39B USD | €123.80K 142.9K USD | €14.25 16.45 USD | €14.59 16.84 USD | €1.20B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Empire State Realty OP
ESBA
US
|
$4.92 — |
+3.14
|
$1.38B — | $486.00 — | $4.91 — | $4.92 — | $1.38B — | 246.00 | $0.02 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-1.45
|
$1.37B — | $234.30K — | $0.54 — | $0.55 — | $1.37B — | 7.77 | $0.07 — | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 1.83B 1.37B USD | SGD 5.22M 3.91M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.83B 1.37B USD | 33.00 | SGD 0.01 0.007 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.28B 1.37B USD | CN¥12.52M 1.85M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.28B 1.37B USD | 79.79 | CN¥0.05 0.007 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$440.65K 14K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥9.19B 1.36B USD | CN¥8.58M 1.27M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥9.19B 1.36B USD | 13.62 | CN¥0.64 0.09 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.45 0.78 USD |
+2.52
|
NT$42.55B 1.35B USD | NT$75.54K 2.4K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$42.55B 1.35B USD | 0 | -NT$3.14 -0.09 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.71 3.29 USD |
+2.84
|
A$1.92B 1.34B USD | A$3.48M 2.43M USD | A$4.54 3.17 USD | A$4.74 3.31 USD | A$1.92B 1.34B USD | 10.23 | A$0.46 0.32 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.19 0.41 USD |
-2.6
|
HK$10.46B 1.34B USD | HK$5.57M 711.78K USD | HK$3.19 0.41 USD | HK$3.32 0.42 USD | HK$10.46B 1.34B USD | 7.23 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.35 3.56 USD |
-0.45
|
SAR 5.01B 1.34B USD | SAR 1.01M 269.2K USD | SAR 13.05 3.48 USD | SAR 13.37 3.57 USD | SAR 5.01B 1.34B USD | 7.80 | SAR 1.71 0.46 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥9.05B 1.33B USD | CN¥12.73M 1.88M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥9.05B 1.33B USD | 90.75 | CN¥0.04 0.005 USD | ||
Forestar
FOR
US
|
$26.08 — |
+3.41
|
$1.33B — | $30.67K — | $24.55 — | $26.10 — | $1.33B — | 7.83 | $3.33 — | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 1.77B 1.33B USD | SGD 13.46M 10.09M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.77B 1.33B USD | 13.25 | SGD 0.04 0.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.78 1.76 USD |
-0.14
|
HK$10.33B 1.32B USD | HK$226.42K 28.95K USD | HK$13.64 1.74 USD | HK$14.06 1.8 USD | HK$10.33B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
UMH Properties
UMH
US
|
$15.43 — |
+2.73
|
$1.32B — | $175.67K — | $15.00 — | $15.44 — | $1.32B — | 128.58 | $0.12 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥8.92B 1.32B USD | CN¥29.68M 4.38M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 1.22M 34.31K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
0
|
MYR 6.17B 1.31B USD | MYR 960.60K 204.25K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 6.15B 1.31B USD | MYR 318.00K 67.62K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.20 2.07 USD |
+1.19
|
SEK 13.37B 1.3B USD | SEK 863.34K 84.27K USD | SEK 20.80 2.03 USD | SEK 21.25 2.07 USD | SEK 13.37B 1.3B USD | 22.31 | SEK 0.95 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥8.84B 1.3B USD | CN¥32.11M 4.74M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.15 37.96 USD |
+4.25
|
CA$1.75B 1.3B USD | CA$113.15K 83.97K USD | CA$48.80 36.21 USD | CA$51.67 38.34 USD | CA$1.75B 1.3B USD | 0 | -CA$0.31 -0.2 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥8.75B 1.29B USD | CN¥40.53M 5.98M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.80 27.47 USD |
+0.21
|
€1.11B 1.28B USD | €39.04K 45.06K USD | €23.65 27.3 USD | €23.95 27.65 USD | €1.11B 1.28B USD | 13.59 | €1.75 2.02 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.73 0.48 USD |
-3.37
|
HK$10.02B 1.28B USD | HK$7.28M 930.2K USD | HK$3.67 0.47 USD | HK$3.88 0.5 USD | HK$10.02B 1.28B USD | 0 | -HK$0.02 -0.002 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Uniti
UNIT
US
|
$5.26 — |
-1.68
|
$1.28B — | $820.30K — | $5.20 — | $5.31 — | $1.28B — | 3.37 | $1.56 — | ||
Icade
ICAD.PA
FR
|
€14.55 16.8 USD |
+0.41
|
€1.10B 1.27B USD | €82.40K 95.12K USD | €14.30 16.51 USD | €14.59 16.84 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$9.85B 1.26B USD | HK$324.41M 41.48M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$9.85B 1.26B USD | 0 | -HK$0.73 -0.09 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥8.50B 1.25B USD | CN¥9.92M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
