Ergebnisseite 4 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHA Corporation Public Company Limited WHA.BK | THB 5.00 0.14 USD |
-0.99
|
THB 74.73B 2.1B USD | THB 86.41M 2.43M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| Diversified Healthcare Trust DHC | $8.53 — |
-0.81
|
$2.07B — | $1.90M — | $8.44 — | $8.78 — | $2.07B — | 0 | -$1.33 — | ||
| Lumo Kodit Oyj 0A0E.IL | €7.01 7.67 USD |
-1.54
|
€1.88B 2.06B USD | €693.00 757.54 USD | €6.99 7.64 USD | €7.07 7.73 USD | €1.88B 2.06B USD | 0 | -€1.81 -1.9 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.66 1.03 USD |
+1.18
|
TRY 65.32B 2.05B USD | TRY 262.41K 8.24K USD | TRY 32.08 1.01 USD | TRY 32.70 1.03 USD | TRY 65.32B 2.05B USD | 4.08 | TRY 7.99 0.25 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥75.69M 10.52M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.41 0.34 USD |
+0.42
|
CN¥14.57B 2.03B USD | CN¥33.02M 4.59M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.54 3.65 USD |
+0.14
|
HK$15.79B 2.02B USD | HK$954.88K 122.09K USD | HK$27.72 3.54 USD | HK$28.78 3.68 USD | HK$15.79B 2.02B USD | 8.78 | HK$3.25 0.42 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.66 2.53 USD |
+3.39
|
MX$34.01B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.01B 2.01B USD | 0 | -MX$1.80 -0.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.65 14.58 USD |
+0.67
|
CA$2.70B 2B USD | CA$767.73K 569.7K USD | CA$19.35 14.36 USD | CA$19.78 14.67 USD | CA$2.70B 2B USD | 12.28 | CA$1.60 1.19 USD | ||
| Getty Realty GTY | $32.98 — |
+2.36
|
$1.99B — | $242.76K — | $32.20 — | $33.45 — | $1.99B — | 21.55 | $1.53 — | ||
| Global Net Lease GNL | $9.39 — |
0
|
$1.99B — | $6.67M — | $9.31 — | $9.49 — | $1.99B — | 0 | -$0.44 — | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.37 0.29 USD |
-0.72
|
MYR 9.32B 1.98B USD | MYR 2.35M 500.7K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 9.32B 1.98B USD | 17.12 | MYR 0.08 0.02 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.54 0.33 USD |
-3.14
|
MYR 9.28B 1.97B USD | MYR 15.23M 3.24M USD | MYR 1.54 0.33 USD | MYR 1.62 0.34 USD | MYR 9.28B 1.97B USD | 0 | MYR 0.00 0 USD | ||
| NETSTREIT NTST | $19.99 — |
+2.36
|
$1.95B — | $1.18M — | $19.56 — | $20.21 — | $1.95B — | 166.58 | $0.12 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.94 2.95 USD |
-0.51
|
SGD 2.57B 1.93B USD | SGD 554.50K 415.57K USD | SGD 3.93 2.95 USD | SGD 3.96 2.97 USD | SGD 2.57B 1.93B USD | 17.13 | SGD 0.23 0.17 USD | ||
| Pebblebrook Hotel Trust PEB | $16.89 — |
+0.3
|
$1.91B — | $2.68M — | $16.81 — | $17.20 — | $1.91B — | 0 | -$0.79 — | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹643.00 7.78 USD |
-1.29
|
₹157.29B 1.9B USD | ₹63.03K 762.5 USD | ₹636.60 7.7 USD | ₹645.00 7.8 USD | ₹157.29B 1.9B USD | 2473.07 | ₹0.26 0.003 USD | ||
| GuocoLand Limited F17.SI | SGD 2.19 1.64 USD |
-2.23
|
SGD 2.52B 1.89B USD | SGD 219.20K 164.28K USD | SGD 2.15 1.61 USD | SGD 2.23 1.67 USD | SGD 2.52B 1.89B USD | 21.89 | SGD 0.10 0.07 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-1.32
|
$1.89B — | $1.04M — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.95 0.38 USD |
-0.33
|
TRY 59.75B 1.88B USD | TRY 34.89M 1.1M USD | TRY 11.73 0.37 USD | TRY 12.22 0.38 USD | TRY 59.75B 1.88B USD | 24.89 | TRY 0.48 0.02 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.18 1.97 USD |
-7.32
|
CN¥13.49B 1.88B USD | CN¥38.53M 5.36M USD | CN¥13.80 1.92 USD | CN¥15.42 2.14 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.34 1.58 USD |
-4.12
|
HK$14.61B 1.87B USD | HK$6.24M 797.32K USD | HK$11.59 1.48 USD | HK$12.87 1.65 USD | HK$14.61B 1.87B USD | 154.25 | HK$0.08 0.01 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.03 9.87 USD |
-0.06
|
€1.70B 1.86B USD | €2.00 2.19 USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.70B 1.86B USD | 0 | -€2.41 -2.6 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.36 0.3 USD |
-0.42
|
HK$14.52B 1.86B USD | HK$578.50K 73.97K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.52B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| Intershop Holding AG ISN.SW | CHF 176.00 200.25 USD |
+0.23
|
CHF 1.62B 1.85B USD | CHF 288.00 327.68 USD | CHF 175.20 199.34 USD | CHF 176.00 200.25 USD | CHF 1.62B 1.85B USD | 7.62 | CHF 23.09 26.27 USD | ||
| LTC Properties LTC | $36.05 — |
+3.41
|
$1.85B — | $584.35K — | $35.06 — | $36.49 — | $1.85B — | 14.13 | $2.55 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$74.20 2.36 USD |
-2.5
|
NT$57.99B 1.84B USD | NT$763.87K 24.27K USD | NT$72.50 2.3 USD | NT$75.30 2.39 USD | NT$57.99B 1.84B USD | 9.97 | NT$7.44 0.24 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.59 0.59 USD |
-0.43
|
HK$14.38B 1.84B USD | HK$1.55M 198.6K USD | HK$4.50 0.58 USD | HK$4.66 0.6 USD | HK$14.38B 1.84B USD | 14.34 | HK$0.32 0.04 USD | ||
| American Assets Trust AAT | $23.66 — |
-0.84
|
$1.84B — | $390.20K — | $23.59 — | $24.10 — | $1.84B — | 78.86 | $0.30 — | ||
| BWP Trust BWP.AX | A$3.74 2.48 USD |
-0.53
|
A$2.72B 1.8B USD | A$713.05K 471.94K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$2.72B 1.8B USD | 10.10 | A$0.37 0.24 USD | ||
| Xenia Hotels & Resorts XHR | $18.39 — |
+0.55
|
$1.80B — | $605.28K — | $18.22 — | $18.58 — | $1.80B — | 26.27 | $0.70 — | ||
| Sunac China Holdings Limited 1918.HK | HK$0.87 0.11 USD |
-3.33
|
HK$14.02B 1.79B USD | HK$138.72M 17.74M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$14.02B 1.79B USD | 0 | -HK$1.32 -0.1 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.70 5.82 USD |
-2.55
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 9.63 | R$2.98 0.6 USD | ||
| Entra ASA ENTRA.OL | NOK 102.40 9.82 USD |
+1.19
|
NOK 18.64B 1.79B USD | NOK 19.19K 1.84K USD | NOK 101.60 9.75 USD | NOK 103.20 9.9 USD | NOK 18.64B 1.79B USD | 16.17 | NOK 6.33 0.61 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.19 1 USD |
-1.78
|
CN¥12.44B 1.73B USD | CN¥19.14M 2.66M USD | CN¥7.10 0.99 USD | CN¥7.27 1.01 USD | CN¥12.44B 1.73B USD | 7.04 | CN¥1.02 0.14 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.49 13.72 USD |
+1.87
|
CA$2.31B 1.71B USD | CA$878.62K 651.99K USD | CA$18.13 13.45 USD | CA$18.58 13.79 USD | CA$2.31B 1.71B USD | 0 | -CA$0.20 -0.1 USD | ||
| Grand City Properties S.A. GYC.DE | €8.86 9.69 USD |
-1.44
|
€1.56B 1.71B USD | €6.06K 6.62K USD | €8.85 9.67 USD | €9.03 9.87 USD | €1.56B 1.71B USD | 3.55 | €2.49 2.72 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.25 2.12 USD |
-5.75
|
CN¥12.25B 1.7B USD | CN¥45.68M 6.35M USD | CN¥15.15 2.11 USD | CN¥16.00 2.22 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Region Group RGN.AX | A$2.24 1.48 USD |
+0.45
|
A$2.57B 1.7B USD | A$1.30M 857.85K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$2.57B 1.7B USD | 8.29 | A$0.27 0.18 USD | ||
| Ellington Financial EFC | $13.55 — |
+0.22
|
$1.70B — | $675.13K — | $13.49 — | $13.61 — | $1.70B — | 8.36 | $1.62 — | ||
| Icade ICAD.PA | €20.48 22.39 USD |
-0.39
|
€1.55B 1.7B USD | €21.54K 23.55K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.55B 1.7B USD | 0 | -€1.62 -1.7 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.45 22.35 USD |
+1.24
|
€1.55B 1.69B USD | €289.00 315.92 USD | €20.20 22.08 USD | €20.45 22.35 USD | €1.55B 1.69B USD | 7.30 | €2.80 3.06 USD | ||
| Innovative Industrial Properties IIPR | $58.56 — |
+0.27
|
$1.69B — | $193.70K — | $57.53 — | $58.84 — | $1.69B — | 14.93 | $3.92 — | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.70 0.51 USD |
+7.56
|
CN¥12.09B 1.68B USD | CN¥432.69M 60.16M USD | CN¥3.20 0.44 USD | CN¥3.70 0.51 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.22 0.8 USD |
+0.41
|
A$2.54B 1.68B USD | A$4.62M 3.06M USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$2.54B 1.68B USD | 6.75 | A$0.18 0.12 USD | ||
| Metrovacesa S.A. MVC.MC | €10.12 11.06 USD |
-0.78
|
€1.53B 1.68B USD | €7.13K 7.8K USD | €10.06 11 USD | €10.14 11.08 USD | €1.53B 1.68B USD | 26.63 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.98
|
€1.52B 1.67B USD | €163.00 178.18 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.67B USD | 20.19 | €0.05 0.05 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.61 21.61 USD |
<0.01
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
| Montea Comm. VA MONT.BR | €64.70 70.73 USD |
-0.61
|
€1.51B 1.65B USD | €2.93K 3.21K USD | €64.70 70.73 USD | €64.90 70.94 USD | €1.51B 1.65B USD | 9.33 | €6.93 7.58 USD | ||
| Argan SA ARG.PA | €58.50 63.95 USD |
-0.51
|
€1.51B 1.65B USD | €189.00 206.6 USD | €58.50 63.95 USD | €58.60 64.06 USD | €1.51B 1.65B USD | 5.09 | €11.48 12.55 USD | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.42 0.69 USD |
-4.91
|
HK$12.80B 1.64B USD | HK$5.29M 676.9K USD | HK$5.33 0.68 USD | HK$5.63 0.72 USD | HK$12.80B 1.64B USD | 21.67 | HK$0.25 0.03 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.45 2.58 USD |
-1.12
|
SEK 16.68B 1.63B USD | SEK 31.26K 3.05K USD | SEK 26.35 2.57 USD | SEK 26.65 2.6 USD | SEK 16.68B 1.63B USD | 36.73 | SEK 0.72 0.07 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.23 0.47 USD |
-0.45
|
MYR 7.64B 1.62B USD | MYR 1.49M 316.71K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 7.64B 1.62B USD | 14.86 | MYR 0.15 0.03 USD | ||
| RLJ Lodging Trust RLJ | $10.60 — |
+0.57
|
$1.62B — | $1.75M — | $10.47 — | $10.70 — | $1.62B — | 0 | -$0.02 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.41 2.26 USD |
+0.89
|
A$2.44B 1.62B USD | A$1.93M 1.28M USD | A$3.39 2.24 USD | A$3.43 2.27 USD | A$2.44B 1.62B USD | 11.00 | A$0.31 0.21 USD | ||
| Empire State Realty Trust ESRT | $5.27 — |
+0.19
|
$1.61B — | $3.42M — | $5.23 — | $5.38 — | $1.61B — | 25.09 | $0.21 — | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.60 158.83 USD |
+0.14
|
CHF 1.41B 1.61B USD | CHF 549.00 624.64 USD | CHF 138.60 157.7 USD | CHF 140.00 159.29 USD | CHF 1.41B 1.61B USD | 12.26 | CHF 11.38 12.95 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.04 4.28 USD |
-0.93
|
SAR 6.02B 1.6B USD | SAR 34.92K 9.32K USD | SAR 16.00 4.27 USD | SAR 16.14 4.31 USD | SAR 6.02B 1.6B USD | 9.43 | SAR 1.70 0.45 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.16 0.15 USD |
-2.52
|
HK$12.54B 1.6B USD | HK$19.74M 2.52M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
| Century Communities CCS | $55.54 — |
-1.17
|
$1.60B — | $460.64K — | $55.20 — | $56.71 — | $1.60B — | 12.50 | $4.44 — | ||
| Gemdale Corporation 600383.SS | CN¥2.54 0.35 USD |
-3.42
|
CN¥11.47B 1.59B USD | CN¥55.82M 7.76M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥11.47B 1.59B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.77 16.15 USD |
-0.54
|
€1.45B 1.59B USD | €17.04K 18.63K USD | €14.72 16.09 USD | €14.79 16.17 USD | €1.45B 1.59B USD | 10.04 | €1.47 1.61 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.50 28.97 USD |
-0.93
|
€1.45B 1.58B USD | €4.70K 5.14K USD | €26.50 28.97 USD | €26.55 29.02 USD | €1.45B 1.58B USD | 11.47 | €2.31 2.53 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.65 6.18 USD |
-0.88
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 9.57 | €0.59 0.64 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥11.32B 1.57B USD | CN¥73.06M 10.16M USD | CN¥2.57 0.36 USD | CN¥2.70 0.38 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.74 0.48 USD |
+0.81
|
HK$12.28B 1.57B USD | HK$4.35M 555.82K USD | HK$3.68 0.47 USD | HK$3.77 0.48 USD | HK$12.28B 1.57B USD | 7.79 | HK$0.48 0.06 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 211.70 6.65 USD |
-1.07
|
TRY 49.45B 1.55B USD | TRY 17.17K 539.18 USD | TRY 211.20 6.63 USD | TRY 214.40 6.73 USD | TRY 49.45B 1.55B USD | 10.14 | TRY 20.87 0.66 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$16.10 2.06 USD |
-1.59
|
HK$12.07B 1.54B USD | HK$312.19K 39.92K USD | HK$15.90 2.03 USD | HK$16.30 2.08 USD | HK$12.07B 1.54B USD | 0 | -HK$2.21 -0.2 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.20 1.63 USD |
-3.4
|
NT$48.38B 1.54B USD | NT$785.93K 24.97K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$48.38B 1.54B USD | 74.20 | NT$0.69 0.02 USD | ||
| Kennedy-Wilson KW | $11.01 — |
+0.09
|
$1.53B — | $519.27K — | $11.01 — | $11.03 — | $1.53B — | 91.75 | $0.12 — | ||
| JHSF Participações S.A. JHSF3.SA | R$11.30 2.29 USD |
+3.1
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 3.57 | R$3.16 0.64 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$93.15 18.88 USD |
+0.05
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 8.37 | R$11.12 2.25 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.64 2.04 USD |
-5.43
|
CN¥10.84B 1.51B USD | CN¥21.43M 2.98M USD | CN¥14.34 1.99 USD | CN¥15.36 2.14 USD | CN¥10.84B 1.51B USD | 0 | -CN¥1.91 -0.2 USD | ||
| CBL & Associates Properties, Inc. CBL | $48.43 — |
+1.89
|
$1.50B — | $138.18K — | $47.16 — | $48.81 — | $1.50B — | 8.72 | $5.55 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.60 1.33 USD |
-0.72
|
CN¥10.78B 1.5B USD | CN¥3.66M 508.33K USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥10.78B 1.5B USD | 10.21 | CN¥0.94 0.13 USD | ||
| NexPoint Residential Trust NXRT | $29.01 — |
+0.62
|
$1.50B — | $149.71K — | $28.59 — | $29.26 — | $1.50B — | 0 | -$1.26 — | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.11 USD |
-6.46
|
CN¥10.75B 1.49B USD | CN¥39.06M 5.43M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥47.48M 6.6M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Empire State Realty OP, L.P ESBA | $5.25 — |
+1.94
|
$1.47B — | $2.45K — | $5.25 — | $5.28 — | $1.47B — | 25.00 | $0.21 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.94 7.38 USD |
+1.02
|
CA$1.95B 1.44B USD | CA$676.76K 502.2K USD | CA$9.78 7.26 USD | CA$10.11 7.5 USD | CA$1.95B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.98 — |
+0.55
|
$1.44B — | $622.03K — | $10.91 — | $10.99 — | $1.44B — | 13.55 | $0.81 — | ||
| Forestar FOR | $28.18 — |
-1.05
|
$1.44B — | $117.14K — | $28.00 — | $28.84 — | $1.44B — | 8.59 | $3.28 — | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.72 0.37 USD |
-1.14
|
MYR 6.76B 1.44B USD | MYR 917.50K 195.09K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 6.76B 1.44B USD | 14.33 | MYR 0.12 0.03 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
-2.82
|
SGD 1.91B 1.43B USD | SGD 2.23M 1.67M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.91B 1.43B USD | 0 | SGD 0.00 0 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.69 2.44 USD |
+0.82
|
A$2.14B 1.42B USD | A$720.24K 476.69K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$2.14B 1.42B USD | 6.14 | A$0.60 0.4 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.04 0.43 USD |
-0.97
|
MYR 6.57B 1.4B USD | MYR 756.80K 160.92K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 6.57B 1.4B USD | 12.75 | MYR 0.16 0.03 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.13 — |
+0.99
|
$1.40B — | $200.00 — | $7.19 — | $7.19 — | $1.40B — | 0 | -$6.82 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.56 0.42 USD |
+1.82
|
SGD 1.86B 1.39B USD | SGD 13.64M 10.22M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.86B 1.39B USD | 18.66 | SGD 0.03 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.60 1.16 USD |
-2.01
|
NT$43.67B 1.39B USD | NT$1.26M 39.94K USD | NT$35.10 1.12 USD | NT$37.10 1.18 USD | NT$43.67B 1.39B USD | 10.57 | NT$3.46 0.11 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-3.01
|
$1.38B — | $231.42K — | $0.54 — | $0.56 — | $1.38B — | 10.95 | $0.05 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.37 1.3 USD |
-2.19
|
CN¥9.87B 1.37B USD | CN¥7.35M 1.02M USD | CN¥9.32 1.3 USD | CN¥9.67 1.34 USD | CN¥9.87B 1.37B USD | 14.87 | CN¥0.63 0.09 USD | ||
| Xior Student Housing NV XIOR.BR | €26.30 28.75 USD |
-0.38
|
€1.23B 1.34B USD | €10.77K 11.77K USD | €26.25 28.69 USD | €26.35 28.8 USD | €1.23B 1.34B USD | 17.77 | €1.48 1.62 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.72 9.44 USD |
+0.32
|
CA$1.81B 1.34B USD | CA$583.58K 433.05K USD | CA$12.63 9.37 USD | CA$12.86 9.54 USD | CA$1.81B 1.34B USD | 424.00 | CA$0.03 0.02 USD | ||
| Orchid Island Capital ORC | $6.65 — |
-0.45
|
$1.33B — | $3.81M — | $6.63 — | $6.70 — | $1.33B — | 7.00 | $0.95 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.05 0.7 USD |
-2.7
|
CN¥9.52B 1.32B USD | CN¥23.83M 3.31M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Alexander's ALX | $258.59 — |
+1.04
|
$1.32B — | $15.58K — | $252.05 — | $259.88 — | $1.32B — | 64.48 | $4.01 — | ||
| Leopalace21 Corporation 8848.T | ¥613 4.14 USD |
-0.81
|
¥195B 1.31B USD | ¥900K 6.08K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥195B 1.31B USD | 14.63 | ¥42 0.28 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.65 0.51 USD |
-6.17
|
CN¥9.42B 1.31B USD | CN¥73.82M 10.26M USD | CN¥3.65 0.51 USD | CN¥3.82 0.53 USD | CN¥9.42B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||