Ergebnisseite 4 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥13.00B 1.92B USD | CN¥28.72M 4.24M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
Douglas Emmett
DEI
US
|
$9.53 — |
-0.52
|
$1.92B — | $1.36M — | $9.46 — | $9.65 — | $1.92B — | 0 | -$0.15 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.69 7.19 USD |
-1.32
|
CA$2.56B 1.9B USD | CA$326.55K 242.32K USD | CA$9.65 7.16 USD | CA$9.85 7.31 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.27 2.89 USD |
+0.56
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 4.60 | R$3.10 0.63 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-3.84
|
$1.89B — | $1.79M — | $0.38 — | $0.39 — | $1.89B — | 9.40 | $0.04 — | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.10 0.14 USD |
-8.75
|
HK$14.80B 1.89B USD | HK$115.51M 14.77M USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$14.80B 1.89B USD | 36.50 | HK$0.03 0.003 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.30 — |
+1.07
|
$1.88B — | $2.43M — | $12.13 — | $12.38 — | $1.88B — | 0 | $0.00 — | ||
Opendoor
OPEN
US
|
$1.95 — |
-5.34
|
$1.88B — | $26.94M — | $1.93 — | $2.10 — | $1.88B — | 0 | -$1.89 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.69 — |
-0.39
|
$1.86B — | $1.42M — | $7.64 — | $7.79 — | $1.86B — | 0 | -$1.11 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.87 19.47 USD |
+1.81
|
€1.61B 1.86B USD | €8.18K 9.44K USD | €16.41 18.94 USD | €16.99 19.61 USD | €1.61B 1.86B USD | 12.97 | €1.30 1.5 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.30 3.36 USD |
-2.23
|
HK$14.55B 1.86B USD | HK$1.37M 175.32K USD | HK$26.08 3.33 USD | HK$26.92 3.44 USD | HK$14.55B 1.86B USD | 8.16 | HK$3.22 0.41 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 1.48M 315.56K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
0
|
€1.59B 1.83B USD | €45.50K 52.52K USD | €10.46 12.07 USD | €10.68 12.33 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
H&R REIT
HRUFF
US
|
$6.90 — |
+0.15
|
$1.83B — | $3.60K — | $6.90 — | $6.90 — | $1.83B — | 0 | -$1.57 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.81 — |
+1.03
|
$1.81B — | $4.03M — | $12.68 — | $12.96 — | $1.81B — | 3.15 | $4.06 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.00 3.47 USD |
+2.04
|
SAR 6.73B 1.8B USD | SAR 455.84K 121.6K USD | SAR 12.81 3.42 USD | SAR 13.05 3.48 USD | SAR 6.73B 1.8B USD | 5.70 | SAR 2.28 0.61 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.42 1.64 USD |
-1.53
|
€1.55B 1.79B USD | €387.58K 447.39K USD | €1.40 1.61 USD | €1.42 1.64 USD | €1.55B 1.79B USD | 0 | -€1.51 -1.7 USD | ||
Region Group
RGN.AX
AU
|
A$2.23 1.56 USD |
+0.45
|
A$2.56B 1.79B USD | A$2.96M 2.07M USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$2.56B 1.79B USD | 9.69 | A$0.23 0.16 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.14 1.6 USD |
-0.93
|
SGD 2.39B 1.79B USD | SGD 143.90K 107.85K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 2.39B 1.79B USD | 30.57 | SGD 0.07 0.05 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
+0.13
|
CHF 1.41B 1.77B USD | CHF 223.00 279.69 USD | CHF 152.60 191.4 USD | CHF 153.00 191.9 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.33 14.21 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.40 5.18 USD |
-1.83
|
SAR 6.58B 1.76B USD | SAR 99.92K 26.66K USD | SAR 19.01 5.07 USD | SAR 19.85 5.3 USD | SAR 6.58B 1.76B USD | 0 | -SAR 0.03 -0.008 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.22 0.28 USD |
+0.23
|
HK$13.68B 1.75B USD | HK$1.28M 163.02K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$13.68B 1.75B USD | 0 | -HK$0.30 -0.03 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.20 — |
-0.68
|
$1.72B — | $1.92M — | $10.15 — | $10.34 — | $1.72B — | 127.50 | $0.08 — | ||
Getty Realty
GTY
US
|
$27.47 — |
-2.03
|
$1.70B — | $541.17K — | $27.33 — | $28.18 — | $1.70B — | 16.64 | $1.65 — | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.23 0.67 USD |
-5.51
|
HK$13.28B 1.7B USD | HK$17.96M 2.3M USD | HK$5.22 0.67 USD | HK$5.51 0.7 USD | HK$13.28B 1.7B USD | 0 | -HK$0.02 -0.002 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.90 72.61 USD |
-0.32
|
€1.47B 1.69B USD | €1.25K 1.44K USD | €62.60 72.26 USD | €62.90 72.61 USD | €1.47B 1.69B USD | 9.15 | €6.87 7.93 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.63 USD |
-0.56
|
€1.47B 1.69B USD | €431.35K 497.92K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.47B 1.69B USD | 4.04 | €0.35 0.4 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-2.7
|
CN¥11.44B 1.69B USD | CN¥175.32M 25.87M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.41 1.62 USD |
-1.95
|
€1.45B 1.68B USD | €600.00 692.6 USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.45B 1.68B USD | 4.01 | €0.35 0.4 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
-0.45
|
CHF 1.34B 1.67B USD | CHF 2.00 2.51 USD | CHF 132.00 165.56 USD | CHF 132.00 165.56 USD | CHF 1.34B 1.67B USD | 8.75 | CHF 15.08 18.91 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.31 USD |
+0.92
|
A$2.38B 1.67B USD | A$1.90M 1.33M USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$2.38B 1.67B USD | 8.46 | A$0.39 0.27 USD | ||
Global Net Lease
GNL
US
|
$7.12 — |
-3.26
|
$1.65B — | $3.72M — | $7.05 — | $7.37 — | $1.65B — | 0 | -$0.28 — | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.92 21.47 USD |
-0.08
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 8.75 | R$12.10 2.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
0
|
€1.40B 1.62B USD | €2.14K 2.47K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.28 | €0.07 0.08 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.59
|
€1.40B 1.62B USD | €1.21K 1.4K USD | €25.35 29.26 USD | €25.45 29.38 USD | €1.40B 1.62B USD | 8.71 | €2.92 3.37 USD | ||
NETSTREIT
NTST
US
|
$16.47 — |
-3.4
|
$1.61B — | $1.98M — | $16.41 — | $17.00 — | $1.61B — | 78.42 | $0.21 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$2.30B 1.61B USD | A$2.76M 1.93M USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$2.30B 1.61B USD | 6.47 | A$0.17 0.12 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.80 8.81 USD |
-0.43
|
NOK 16.71B 1.6B USD | NOK 363.00 34.82 USD | NOK 90.90 8.72 USD | NOK 91.80 8.81 USD | NOK 16.71B 1.6B USD | 0 | -NOK 4.25 -0.4 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-4.55
|
HK$12.49B 1.6B USD | HK$23.23M 2.97M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥10.82B 1.6B USD | CN¥64.35M 9.49M USD | CN¥3.29 0.49 USD | CN¥3.60 0.53 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.95 0.63 USD |
-1.88
|
HK$12.46B 1.59B USD | HK$7.60M 972.06K USD | HK$4.85 0.62 USD | HK$5.05 0.65 USD | HK$12.46B 1.59B USD | 0 | -HK$11.18 -1.4 USD | ||
American Assets Trust
AAT
US
|
$20.47 — |
-1.35
|
$1.59B — | $408.95K — | $20.39 — | $20.89 — | $1.59B — | 70.58 | $0.29 — | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.36 12.88 USD |
-1.31
|
CA$2.13B 1.58B USD | CA$150.64K 111.78K USD | CA$17.33 12.86 USD | CA$17.66 13.1 USD | CA$2.13B 1.58B USD | 347.19 | CA$0.05 0.04 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.97 0.51 USD |
-2.58
|
HK$12.35B 1.58B USD | HK$1.98M 253.68K USD | HK$3.97 0.51 USD | HK$4.17 0.53 USD | HK$12.35B 1.58B USD | 11.34 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.14 8.24 USD |
+0.49
|
€1.34B 1.55B USD | €1.05K 1.21K USD | €7.07 8.16 USD | €7.16 8.27 USD | €1.34B 1.55B USD | 0 | -€2.41 -2.7 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥10.46B 1.54B USD | CN¥3.12M 459.83K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥10.46B 1.54B USD | 10.13 | CN¥0.92 0.14 USD | ||
Century Communities
CCS
US
|
$54.28 — |
-2.15
|
$1.54B — | $162.51K — | $53.94 — | $55.49 — | $1.54B — | 11.92 | $4.55 — | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$48.54B 1.54B USD | NT$507.94K 16.14K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$48.54B 1.54B USD | 6.22 | NT$9.97 0.32 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.00 0.38 USD |
-1.8
|
HK$12.06B 1.54B USD | HK$6.42M 820.42K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$12.06B 1.54B USD | 0 | -HK$0.34 -0.04 USD | ||
CBL & Associates Properties
CBL
US
|
$48.80 — |
-1.19
|
$1.51B — | $181.41K — | $48.64 — | $49.31 — | $1.51B — | 7.08 | $6.89 — | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.93 18.84 USD |
-0.57
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 9.18 | R$10.12 2.05 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$47.31B 1.5B USD | NT$1.86M 59.03K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$47.31B 1.5B USD | 9.42 | NT$3.45 0.11 USD | ||
Ellington Financial
EFC
US
|
$11.42 — |
-0.52
|
$1.50B — | $1.69M — | $11.38 — | $11.62 — | $1.50B — | 7.09 | $1.61 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
+0.16
|
SEK 15.21B 1.48B USD | SEK 116.14K 11.34K USD | SEK 30.60 2.99 USD | SEK 30.80 3.01 USD | SEK 15.21B 1.48B USD | 2.02 | SEK 15.20 1.48 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 6.95B 1.48B USD | MYR 6.24M 1.33M USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.87 0.62 USD |
-4.88
|
HK$11.51B 1.47B USD | HK$5.00M 639.77K USD | HK$4.83 0.62 USD | HK$5.14 0.66 USD | HK$11.51B 1.47B USD | 17.39 | HK$0.28 0.04 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.10 21.1 USD |
-0.67
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 96.12 | R$1.08 0.22 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.17 8.28 USD |
+0.42
|
€1.26B 1.46B USD | €11.21K 12.94K USD | €7.04 8.13 USD | €7.17 8.28 USD | €1.26B 1.46B USD | 3.20 | €2.24 2.59 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥9.84B 1.45B USD | CN¥64.51M 9.52M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥9.84B 1.45B USD | 0 | -CN¥2.73 -0.4 USD | ||
Innovative Indl Properties
IIPR
US
|
$52.58 — |
-0.36
|
$1.45B — | $257.71K — | $52.32 — | $53.04 — | $1.45B — | 11.89 | $4.42 — | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.53 2.47 USD |
+0.86
|
A$2.05B 1.43B USD | A$1.69M 1.18M USD | A$3.47 2.42 USD | A$3.55 2.48 USD | A$2.05B 1.43B USD | 5.26 | A$0.67 0.47 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.67 — |
-0.85
|
$1.43B — | $4.66M — | $4.66 — | $4.74 — | $1.43B — | 233.50 | $0.02 — | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.14 18.63 USD |
-1.22
|
€1.22B 1.41B USD | €168.00 193.93 USD | €16.14 18.63 USD | €16.28 18.79 USD | €1.22B 1.41B USD | 5.64 | €2.86 3.3 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
+1.52
|
SGD 1.85B 1.39B USD | SGD 1.97M 1.48M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-1.45
|
$1.37B — | $234.30K — | $0.54 — | $0.55 — | $1.37B — | 7.77 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.28B 1.37B USD | CN¥12.52M 1.85M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.28B 1.37B USD | 79.79 | CN¥0.05 0.007 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$42.99B 1.37B USD | NT$440.65K 14K USD | NT$45.25 1.44 USD | NT$46.00 1.46 USD | NT$42.99B 1.37B USD | 0 | -NT$0.01 -0.0003 USD | ||
Icade
0K4O.IL
GB
|
€14.25 16.45 USD |
-1.83
|
€1.18B 1.36B USD | €32.00 36.94 USD | €14.25 16.45 USD | €14.32 16.53 USD | €1.18B 1.36B USD | 0 | -€7.58 -8.7 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.72 1.29 USD |
-1.25
|
CN¥9.19B 1.36B USD | CN¥8.58M 1.27M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥9.19B 1.36B USD | 13.62 | CN¥0.64 0.09 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.45 0.78 USD |
+2.52
|
NT$42.55B 1.35B USD | NT$75.54K 2.4K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$42.55B 1.35B USD | 0 | -NT$3.14 -0.09 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-2.14
|
HK$10.51B 1.34B USD | HK$5.05M 645.29K USD | HK$3.19 0.41 USD | HK$3.32 0.42 USD | HK$10.51B 1.34B USD | 7.27 | HK$0.44 0.06 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.71 3.29 USD |
+2.84
|
A$1.92B 1.34B USD | A$3.48M 2.43M USD | A$4.54 3.17 USD | A$4.74 3.31 USD | A$1.92B 1.34B USD | 10.46 | A$0.45 0.31 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
+1.9
|
SGD 1.79B 1.34B USD | SGD 9.44M 7.07M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.79B 1.34B USD | 13.37 | SGD 0.04 0.03 USD | ||
Empire State Realty OP
ESBA
US
|
$4.77 — |
+1.71
|
$1.34B — | $677.00 — | $4.63 — | $4.77 — | $1.34B — | 238.50 | $0.02 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥9.05B 1.33B USD | CN¥12.73M 1.88M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥9.05B 1.33B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€63.30 73.07 USD |
-25.09
|
€1.15B 1.33B USD | €0.00 0 USD | €63.30 73.07 USD | €63.30 73.07 USD | €1.15B 1.33B USD | 15.00 | €4.22 4.87 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.28 3.54 USD |
-0.97
|
SAR 4.98B 1.33B USD | SAR 103.39K 27.58K USD | SAR 13.12 3.5 USD | SAR 13.37 3.57 USD | SAR 4.98B 1.33B USD | 7.81 | SAR 1.70 0.45 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 6.22B 1.32B USD | MYR 131.90K 28.05K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 6.22B 1.32B USD | 12.00 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.58 0.34 USD |
+0.64
|
MYR 6.21B 1.32B USD | MYR 582.10K 123.77K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.21B 1.32B USD | 12.15 | MYR 0.13 0.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.74 1.76 USD |
-0.43
|
HK$10.30B 1.32B USD | HK$198.42K 25.37K USD | HK$13.64 1.74 USD | HK$14.06 1.8 USD | HK$10.30B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-3.26
|
CN¥8.92B 1.32B USD | CN¥29.68M 4.38M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥8.84B 1.3B USD | CN¥32.11M 4.74M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 783.07K 22.03K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Uniti
UNIT
US
|
$5.35 — |
-2.9
|
$1.30B — | $3.78M — | $5.31 — | $5.54 — | $1.30B — | 3.42 | $1.56 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.05 2.05 USD |
+0.48
|
SEK 13.27B 1.3B USD | SEK 271.44K 26.5K USD | SEK 20.80 2.03 USD | SEK 21.15 2.06 USD | SEK 13.27B 1.3B USD | 22.15 | SEK 0.95 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥8.75B 1.29B USD | CN¥40.53M 5.98M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Forestar
FOR
US
|
$25.22 — |
-1.45
|
$1.29B — | $119.83K — | $25.11 — | $25.68 — | $1.29B — | 7.57 | $3.33 — | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.80 27.47 USD |
+0.21
|
€1.11B 1.28B USD | €3.28K 3.79K USD | €23.65 27.3 USD | €23.80 27.47 USD | €1.11B 1.28B USD | 13.52 | €1.76 2.03 USD | ||
UMH Properties
UMH
US
|
$15.02 — |
-2.34
|
$1.28B — | $485.04K — | $15.01 — | $15.52 — | $1.28B — | 125.16 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.69 0.47 USD |
-4.28
|
HK$9.92B 1.27B USD | HK$6.72M 858.6K USD | HK$3.67 0.47 USD | HK$3.88 0.5 USD | HK$9.92B 1.27B USD | 0 | -HK$0.01 -0.0008 USD | ||
Icade
ICAD.PA
FR
|
€14.48 16.71 USD |
-0.07
|
€1.10B 1.27B USD | €26.08K 30.1K USD | €14.30 16.51 USD | €14.52 16.76 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$9.85B 1.26B USD | HK$302.21M 38.64M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$9.85B 1.26B USD | 0 | -HK$0.73 -0.09 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥8.50B 1.25B USD | CN¥9.92M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.06 36.41 USD |
+1.55
|
CA$1.68B 1.25B USD | CA$165.02K 122.46K USD | CA$48.13 35.72 USD | CA$49.42 36.67 USD | CA$1.68B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.78 1.3 USD |
-2.98
|
CN¥8.35B 1.23B USD | CN¥11.40M 1.68M USD | CN¥8.77 1.29 USD | CN¥9.11 1.34 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.59 -0.08 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.21 7.17 USD |
+2.05
|
€1.06B 1.22B USD | €380.90K 439.69K USD | €6.10 7.04 USD | €6.22 7.17 USD | €1.06B 1.22B USD | 0 | -€0.44 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
