结果页面 4，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catena AB (publ) CATE.ST | SEK 452.20 44.14 USD |
+0.09
|
SEK 27.83B 2.72B USD | SEK 5.53K 539.89 USD | SEK 450.00 43.93 USD | SEK 456.40 44.55 USD | SEK 27.83B 2.72B USD | 16.71 | SEK 27.06 2.64 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.39 9.19 USD |
-1.2
|
CA$3.64B 2.7B USD | CA$696.23K 516.64K USD | CA$12.39 9.19 USD | CA$12.66 9.39 USD | CA$3.64B 2.7B USD | 14.40 | CA$0.86 0.64 USD | |
| LXP Industrial Trust LXP | $45.48 — |
-5.03
|
$2.69B — | $1.45M — | $45.48 — | $48.38 — | $2.69B — | 23.93 | $1.90 — | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.18 26.43 USD |
+0.67
|
€2.45B 2.68B USD | €5.00 5.47 USD | €23.82 26.04 USD | €24.18 26.43 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
-0.42
|
$2.59B — | $100.00 — | $8.91 — | $8.91 — | $2.59B — | 14.60 | $0.61 — | |
| Poly Property Services Co., Ltd. 6049.HK | HK$36.60 4.68 USD |
+0.88
|
HK$20.25B 2.59B USD | HK$780.48K 99.79K USD | HK$35.70 4.56 USD | HK$36.60 4.68 USD | HK$20.25B 2.59B USD | 12.15 | HK$3.01 0.38 USD | |
| Urban Edge Properties UE | $19.09 — |
-0.83
|
$2.58B — | $642.86K — | $19.09 — | $19.37 — | $2.58B — | 21.44 | $0.89 — | |
| Carmila S.A. CARM.PA | €16.92 18.5 USD |
+0.36
|
€2.36B 2.58B USD | €26.91K 29.41K USD | €16.80 18.36 USD | €16.96 18.54 USD | €2.36B 2.58B USD | 6.82 | €2.48 2.71 USD | |
| Altarea SCA ALTA.PA | €101.00 110.41 USD |
+0.2
|
€2.35B 2.57B USD | €2.35K 2.57K USD | €100.80 110.19 USD | €102.00 111.5 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.93 48.18 USD |
+1.37
|
CA$3.47B 2.57B USD | CA$62.83K 46.63K USD | CA$64.04 47.52 USD | CA$65.24 48.41 USD | CA$3.47B 2.57B USD | 13.27 | CA$4.89 3.63 USD | |
| Fabege AB (publ) FABG.ST | SEK 82.10 8.01 USD |
+0.06
|
SEK 26.33B 2.57B USD | SEK 81.68K 7.97K USD | SEK 81.65 7.97 USD | SEK 82.85 8.09 USD | SEK 26.33B 2.57B USD | 90.21 | SEK 0.91 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.88 1.23 USD |
+0.11
|
CN¥18.35B 2.55B USD | CN¥12.71M 1.77M USD | CN¥8.84 1.23 USD | CN¥8.91 1.24 USD | CN¥18.35B 2.55B USD | 20.65 | CN¥0.43 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | €24.14 26.39 USD |
+0.84
|
€2.33B 2.55B USD | €26.02K 28.45K USD | €23.82 26.04 USD | €24.20 26.45 USD | €2.33B 2.55B USD | 160.93 | €0.15 0.16 USD | |
| Four Corners Property Trust FCPT | $24.02 — |
-2.08
|
$2.55B — | $548.38K — | $23.95 — | $24.48 — | $2.55B — | 22.24 | $1.08 — | |
| Highwealth Construction Corp. 2542.TW | NT$37.85 1.2 USD |
-0.92
|
NT$80.01B 2.54B USD | NT$7.32M 232.44K USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$80.01B 2.54B USD | 14.55 | NT$2.60 0.08 USD | |
| New World Development Company NDVLY | $0.44 — |
+2.33
|
$2.50B — | $3.00 — | $0.38 — | $0.38 — | $2.50B — | 0 | -$0.44 — | |
| Gemdale Corporation 600383.SS | CN¥3.98 0.55 USD |
+0.76
|
CN¥17.97B 2.5B USD | CN¥65.33M 9.08M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥17.97B 2.5B USD | 0 | -CN¥1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.97 0.41 USD |
+0.68
|
CN¥17.96B 2.5B USD | CN¥82.24M 11.43M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥17.96B 2.5B USD | 29.69 | CN¥0.10 0.01 USD | |
| NEW WORLD DEV 0017.HK | HK$7.74 0.99 USD |
-0.51
|
HK$19.48B 2.49B USD | HK$4.48M 573.13K USD | HK$7.65 0.98 USD | HK$7.82 1 USD | HK$19.48B 2.49B USD | 0 | -HK$6.82 -0.8 USD | |
| CHINA JINMAO 0817.HK | HK$1.44 0.18 USD |
+1.41
|
HK$19.46B 2.49B USD | HK$11.53M 1.47M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$19.46B 2.49B USD | 36.00 | HK$0.04 0.005 USD | |
| Lendlease Group LLC.AX | A$5.42 3.59 USD |
-0.55
|
A$3.74B 2.48B USD | A$1.61M 1.06M USD | A$5.34 3.53 USD | A$5.50 3.64 USD | A$3.74B 2.48B USD | 16.42 | A$0.33 0.22 USD | |
| IOI Properties Group Berhad 5249.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 11.51B 2.45B USD | MYR 556.00K 118.22K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 11.51B 2.45B USD | 11.00 | MYR 0.19 0.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 130.30 12.72 USD |
+0.7
|
SEK 25.04B 2.44B USD | SEK 71.02K 6.93K USD | SEK 129.10 12.6 USD | SEK 131.00 12.79 USD | SEK 25.04B 2.44B USD | 23.90 | SEK 5.45 0.53 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.72 0.6 USD |
+0.43
|
HK$19.00B 2.43B USD | HK$8.82M 1.13M USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$19.00B 2.43B USD | 29.50 | HK$0.16 0.02 USD | |
| Douglas Emmett DEI | $11.95 — |
-0.5
|
$2.43B — | $1.89M — | $11.95 — | $12.20 — | $2.43B — | 99.58 | $0.12 — | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.38 2.56 USD |
+1.21
|
CN¥17.10B 2.38B USD | CN¥25.74M 3.58M USD | CN¥18.15 2.52 USD | CN¥18.79 2.61 USD | CN¥17.10B 2.38B USD | 108.11 | CN¥0.17 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.65 2.31 USD |
-2.45
|
TRY 74.92B 2.35B USD | TRY 1.73M 54.29K USD | TRY 73.40 2.31 USD | TRY 75.50 2.37 USD | TRY 74.92B 2.35B USD | 4.29 | TRY 17.16 0.54 USD | |
| HYSAN DEV 0014.HK | HK$17.87 2.28 USD |
-0.06
|
HK$18.35B 2.35B USD | HK$3.49M 446.73K USD | HK$17.70 2.26 USD | HK$18.10 2.31 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.28 0.57 USD |
+0.72
|
TRY 74.56B 2.34B USD | TRY 96.39M 3.03M USD | TRY 18.15 0.57 USD | TRY 18.52 0.58 USD | TRY 74.56B 2.34B USD | 9.77 | TRY 1.87 0.06 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.17 8.29 USD |
-0.18
|
CA$3.13B 2.32B USD | CA$467.10K 346.61K USD | CA$11.16 8.28 USD | CA$11.22 8.33 USD | CA$3.13B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| Seritage Growth Properties SRG-PA | $23.75 — |
+0.19
|
$2.30B — | $1.50K — | $23.75 — | $23.75 — | $2.30B — | 0 | -$1.78 — | |
| National Storage Affiliates Trust NSA-PA | $22.48 — |
+0.46
|
$2.27B — | $1.42K — | $22.48 — | $22.95 — | $2.27B — | 21.84 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.94 — |
0
|
$2.23B — | $550.00 — | $7.93 — | $7.93 — | $2.23B — | 0 | -$0.26 — | |
| Grand City Properties S.A. 0RPK.IL | €10.80 11.81 USD |
-1.19
|
€2.03B 2.22B USD | €29.86K 32.64K USD | €10.72 11.72 USD | €10.96 11.98 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| InvenTrust Properties IVT | $28.02 — |
-0.14
|
$2.17B — | $424.54K — | $27.82 — | $28.30 — | $2.17B — | 18.43 | $1.52 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.47 0.2 USD |
+5
|
CN¥15.63B 2.17B USD | CN¥247.23M 34.38M USD | CN¥1.39 0.19 USD | CN¥1.47 0.2 USD | CN¥15.63B 2.17B USD | 0 | -CN¥6.56 -0.9 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.56 1.61 USD |
+0.17
|
CN¥15.61B 2.17B USD | CN¥26.05M 3.62M USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.78 -0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.65 7.43 USD |
-0.49
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 12.25 | R$2.99 0.61 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.98 1.25 USD |
-0.55
|
CN¥15.54B 2.16B USD | CN¥17.60M 2.45M USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥15.54B 2.16B USD | 6.70 | CN¥1.34 0.19 USD | |
| Empire State Realty Trust ESRT | $7.22 — |
-3.22
|
$2.14B — | $1.42M — | $7.22 — | $7.48 — | $2.14B — | 36.10 | $0.20 — | |
| Park Hotels & Resorts PK | $10.72 — |
+1.04
|
$2.14B — | $2.59M — | $10.63 — | $10.94 — | $2.14B — | 0 | -$0.08 — | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.10 0.65 USD |
-0.2
|
HK$16.75B 2.14B USD | HK$5.37M 686.62K USD | HK$5.05 0.65 USD | HK$5.12 0.65 USD | HK$16.75B 2.14B USD | 10.00 | HK$0.51 0.07 USD | |
| National Storage REIT NSR.AX | A$2.24 1.48 USD |
-2.18
|
A$3.22B 2.13B USD | A$6.23M 4.13M USD | A$2.23 1.48 USD | A$2.31 1.53 USD | A$3.22B 2.13B USD | 112.00 | A$0.02 0.01 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.91 0.82 USD |
-3.59
|
CN¥15.25B 2.12B USD | CN¥232.23M 32.29M USD | CN¥5.84 0.81 USD | CN¥6.09 0.85 USD | CN¥15.25B 2.12B USD | 0 | -CN¥2.78 -0.3 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.37 3.26 USD |
+0.23
|
SEK 21.65B 2.11B USD | SEK 140.34K 13.7K USD | SEK 33.20 3.24 USD | SEK 33.65 3.28 USD | SEK 21.65B 2.11B USD | 19.51 | SEK 1.71 0.17 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.27 11.33 USD |
0
|
CA$2.85B 2.11B USD | CA$95.48K 70.85K USD | CA$15.24 11.31 USD | CA$15.36 11.4 USD | CA$2.85B 2.11B USD | 763.50 | CA$0.02 0.01 USD | |
| SUNAC 1918.HK | HK$1.44 0.18 USD |
+0.7
|
HK$16.41B 2.1B USD | HK$120.29M 15.38M USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$16.41B 2.1B USD | 0 | -HK$2.70 -0.3 USD | |
| Grand City Properties S.A. GYC.DE | €10.78 11.78 USD |
-1.64
|
€1.91B 2.09B USD | €112.05K 122.48K USD | €10.66 11.65 USD | €10.96 11.98 USD | €1.91B 2.09B USD | 4.41 | €2.44 2.67 USD | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.71 0.58 USD |
+0.37
|
MYR 9.82B 2.09B USD | MYR 716.70K 152.39K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 9.82B 2.09B USD | 15.94 | MYR 0.17 0.04 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.16 2.75 USD |
-3.93
|
A$3.09B 2.05B USD | A$1.17M 776.84K USD | A$4.16 2.75 USD | A$4.33 2.87 USD | A$3.09B 2.05B USD | 24.47 | A$0.17 0.11 USD | |
| Empire State Realty OP, L.P ESBA | $7.35 — |
-2.29
|
$2.02B — | $12.82K — | $7.11 — | $7.60 — | $2.02B — | 36.73 | $0.20 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.68 2.6 USD |
+1.08
|
CN¥14.54B 2.02B USD | CN¥9.68M 1.35M USD | CN¥18.39 2.56 USD | CN¥18.70 2.6 USD | CN¥14.54B 2.02B USD | 20.98 | CN¥0.89 0.12 USD | |
| Monmouth Real Estate Inv MNR | $11.98 — |
+1.7
|
$2.02B — | $373.94K — | $11.77 — | $12.06 — | $2.02B — | 12.74 | $0.94 — | |
| Dynex Capital DX | $13.72 — |
-0.07
|
$2.01B — | $3.77M — | $13.58 — | $13.78 — | $2.01B — | 7.79 | $1.76 — | |
| DigitalBridge DBRG | $10.29 — |
-3.38
|
$2.01B — | $2.46M — | $10.28 — | $10.67 — | $2.01B — | 85.75 | $0.12 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.74 — |
+0.12
|
$2.00B — | $2.50K — | $24.63 — | $24.76 — | $2.00B — | 0 | -$11.58 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.68 0.4 USD |
+0.56
|
TRY 63.40B 1.99B USD | TRY 232.78M 7.31M USD | TRY 12.62 0.4 USD | TRY 13.10 0.41 USD | TRY 63.40B 1.99B USD | 0 | -TRY 0.49 -0.01 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.08 1.28 USD |
+1.46
|
NZ$3.20B 1.98B USD | NZ$454.05K 280.19K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.20B 1.98B USD | 29.71 | NZ$0.07 0.04 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.31 0.46 USD |
-0.6
|
CN¥14.19B 1.97B USD | CN¥24.25M 3.37M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.67 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.88 0.62 USD |
-0.2
|
HK$15.37B 1.97B USD | HK$2.50M 319.91K USD | HK$4.76 0.61 USD | HK$4.95 0.63 USD | HK$15.37B 1.97B USD | 18.07 | HK$0.27 0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
0
|
SGD 2.62B 1.96B USD | SGD 1.33M 993.7K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | |
| Entra ASA ENTRA.OL | NOK 111.40 10.69 USD |
-0.36
|
NOK 20.43B 1.96B USD | NOK 29.63K 2.84K USD | NOK 110.60 10.61 USD | NOK 114.80 11.01 USD | NOK 20.43B 1.96B USD | 14.50 | NOK 7.68 0.74 USD | |
| Arbor Realty Trust ABR | $9.22 — |
-0.43
|
$1.95B — | $2.62M — | $9.20 — | $9.34 — | $1.95B — | 11.67 | $0.79 — | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Icade 0K4O.IL | €21.50 23.5 USD |
+1.08
|
€1.77B 1.94B USD | €1.20K 1.31K USD | €21.24 23.22 USD | €21.58 23.59 USD | €1.77B 1.94B USD | 0 | -€7.58 -8.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.54 0.07 USD |
0
|
HK$15.11B 1.93B USD | HK$45.32M 5.79M USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$15.11B 1.93B USD | 0 | -HK$1.55 -0.1 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.03 0.7 USD |
-0.4
|
CN¥13.84B 1.92B USD | CN¥28.57M 3.97M USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | |
| Argan SA ARG.PA | €67.30 73.57 USD |
+0.15
|
€1.74B 1.9B USD | €3.71K 4.06K USD | €67.00 73.24 USD | €67.80 74.11 USD | €1.74B 1.9B USD | 5.86 | €11.48 12.55 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.25 1.01 USD |
+1.26
|
CN¥13.67B 1.9B USD | CN¥76.12M 10.58M USD | CN¥7.02 0.98 USD | CN¥7.37 1.02 USD | CN¥13.67B 1.9B USD | 0 | -CN¥0.79 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.96 3.64 USD |
+1.47
|
R$9.32B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.32B 1.89B USD | 13.70 | R$1.31 0.27 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.82 — |
-1.12
|
$1.88B — | $3.29M — | $16.73 — | $17.16 — | $1.88B — | 88.52 | $0.19 — | |
| Sime Darby Property Berhad 5288.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 8.77B 1.87B USD | MYR 7.82M 1.66M USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 8.77B 1.87B USD | 18.42 | MYR 0.07 0.01 USD | |
| DiamondRock Hospitality Company DRH | $9.10 — |
-1.73
|
$1.86B — | $3.77M — | $9.10 — | $9.38 — | $1.86B — | 35.00 | $0.26 — | |
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.89 USD |
-3.6
|
A$2.80B 1.85B USD | A$2.29M 1.52M USD | A$1.34 0.88 USD | A$1.39 0.92 USD | A$2.80B 1.85B USD | 11.16 | A$0.12 0.08 USD | |
| BWP Trust BWP.AX | A$3.83 2.53 USD |
-1.79
|
A$2.77B 1.84B USD | A$1.27M 839.81K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$2.77B 1.84B USD | 10.35 | A$0.37 0.24 USD | |
| Arriyadh Development Co. 4150.SR | SAR 27.12 7.23 USD |
-1.02
|
SAR 6.82B 1.82B USD | SAR 91.70K 24.46K USD | SAR 27.10 7.23 USD | SAR 27.64 7.37 USD | SAR 6.82B 1.82B USD | 14.05 | SAR 1.93 0.51 USD | |
| Sunstone Hotel Investors SHO | $9.51 — |
-0.73
|
$1.81B — | $4.78M — | $9.50 — | $9.75 — | $1.81B — | 475.50 | $0.02 — | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
+0.44
|
HK$14.11B 1.8B USD | HK$4.09M 522.83K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$47.45 1.51 USD |
-0.73
|
NT$56.61B 1.8B USD | NT$1.04M 33.01K USD | NT$47.00 1.49 USD | NT$48.05 1.53 USD | NT$56.61B 1.8B USD | 13.21 | NT$3.59 0.11 USD | |
| Icade ICAD.PA | €21.48 23.48 USD |
+1.13
|
€1.63B 1.78B USD | €40.15K 43.89K USD | €21.18 23.15 USD | €21.56 23.57 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Century Communities CCS | $60.23 — |
+0.75
|
$1.77B — | $153.69K — | $59.27 — | $60.65 — | $1.77B — | 8.77 | $6.86 — | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.28 0.16 USD |
-5.19
|
HK$13.84B 1.77B USD | HK$69.83M 8.93M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$13.84B 1.77B USD | 14.22 | HK$0.09 0.01 USD | |
| Montea Comm. VA MONT.BR | €70.30 76.85 USD |
-0.57
|
€1.62B 1.77B USD | €5.07K 5.54K USD | €70.30 76.85 USD | €71.00 77.61 USD | €1.62B 1.77B USD | 9.79 | €7.18 7.85 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.33 1.85 USD |
+3.74
|
CN¥12.68B 1.76B USD | CN¥36.50M 5.08M USD | CN¥12.72 1.77 USD | CN¥13.76 1.91 USD | CN¥12.68B 1.76B USD | 222.16 | CN¥0.06 0.008 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.94 1.66 USD |
+0.42
|
CN¥12.66B 1.76B USD | CN¥13.10M 1.82M USD | CN¥11.73 1.63 USD | CN¥12.14 1.69 USD | CN¥12.66B 1.76B USD | 13.88 | CN¥0.86 0.12 USD | |
| Emaar The Economic City 4220.SR | SAR 11.99 3.2 USD |
-1.07
|
SAR 6.59B 1.76B USD | SAR 221.22K 59.02K USD | SAR 11.85 3.16 USD | SAR 12.18 3.25 USD | SAR 6.59B 1.76B USD | 0 | -SAR 3.69 -0.9 USD | |
| eXp World EXPI | $10.80 — |
-2.44
|
$1.72B — | $1.36M — | $10.59 — | $11.09 — | $1.72B — | 0 | -$0.11 — | |
| Global Net Lease GNL | $7.80 — |
-1.64
|
$1.71B — | $1.42M — | $7.80 — | $7.92 — | $1.71B — | 0 | -$1.26 — | |
| GuocoLand Limited F17.SI | SGD 2.04 1.53 USD |
-0.97
|
SGD 2.27B 1.7B USD | SGD 256.20K 192.01K USD | SGD 2.04 1.53 USD | SGD 2.07 1.55 USD | SGD 2.27B 1.7B USD | 25.50 | SGD 0.08 0.06 USD | |
| LTC Properties LTC | $35.71 — |
-1.27
|
$1.70B — | $270.71K — | $35.71 — | $36.14 — | $1.70B — | 49.59 | $0.72 — | |
| SUNEVISION 1686.HK | HK$5.61 0.72 USD |
+0.36
|
HK$13.24B 1.69B USD | HK$5.51M 705.13K USD | HK$5.44 0.7 USD | HK$5.68 0.73 USD | HK$13.24B 1.69B USD | 23.37 | HK$0.24 0.03 USD | |
| Realia Business, S.A. RLIA.MC | €1.03 1.12 USD |
-2.38
|
€1.55B 1.69B USD | €25.51K 27.88K USD | €1.02 1.11 USD | €1.06 1.16 USD | €1.55B 1.69B USD | 17.08 | €0.06 0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.57 0.91 USD |
+2.02
|
CN¥12.12B 1.69B USD | CN¥34.30M 4.77M USD | CN¥6.36 0.88 USD | CN¥6.58 0.91 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.77 0.66 USD |
-0.21
|
CN¥11.95B 1.66B USD | CN¥20.40M 2.84M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥11.95B 1.66B USD | 15.38 | CN¥0.31 0.04 USD | |
| Intershop Holding AG ISN.SW | CHF 157.40 179.09 USD |
+0.25
|
CHF 1.46B 1.66B USD | CHF 220.00 250.31 USD | CHF 157.00 178.63 USD | CHF 158.00 179.77 USD | CHF 1.46B 1.66B USD | 6.03 | CHF 26.09 29.68 USD | |
| Uniti UNIT | $6.73 — |
-1.46
|
$1.66B — | $2.83M — | $6.42 — | $6.97 — | $1.66B — | 51.76 | $0.13 — | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.28
|
$1.66B — | $442.74K — | $0.23 — | $0.24 — | $1.66B — | 0 | -$0.14 — | |
| Veris Residential VRE | $14.95 — |
-2.54
|
$1.65B — | $597.06K — | $14.88 — | $15.49 — | $1.65B — | 23.73 | $0.63 — | |
| Hudson Pacific Properties HPP | $2.15 — |
-0.46
|
$1.65B — | $9.99M — | $2.13 — | $2.18 — | $1.65B — | 0 | -$2.29 — | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.26 0.48 USD |
+1.35
|
MYR 7.74B 1.65B USD | MYR 5.25M 1.12M USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 7.74B 1.65B USD | 14.12 | MYR 0.16 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||