结果页面 4，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Real Estate Investment Trust
HRUFF
US
|
$7.88 — |
-3.43
|
$2.21B — | $2.40K — | $7.96 — | $8.21 — | $2.21B — | 0 | -$2.11 — | ||
Diversified Healthcare Trust
DHC
US
|
$9.03 — |
+2.61
|
$2.19B — | $1.43M — | $8.77 — | $9.04 — | $2.19B — | 0 | -$1.33 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.72 — |
+0.17
|
$2.18B — | $1.02M — | $11.69 — | $11.82 — | $2.18B — | 106.54 | $0.11 — | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.54 2.29 USD |
+5.71
|
CN¥14.79B 2.18B USD | CN¥48.43M 7.15M USD | CN¥14.42 2.13 USD | CN¥15.92 2.35 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.60 -0.08 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.66 3.92 USD |
+1.25
|
HK$16.97B 2.17B USD | HK$948.04K 121.22K USD | HK$30.00 3.84 USD | HK$30.78 3.94 USD | HK$16.97B 2.17B USD | 9.43 | HK$3.25 0.42 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥14.57B 2.15B USD | CN¥28.19M 4.16M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.37 0.2 USD |
+2.24
|
CN¥14.52B 2.14B USD | CN¥47.22M 6.97M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.52B 2.14B USD | 0.46 | CN¥2.92 0.43 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.82 4.49 USD |
-0.88
|
SAR 7.99B 2.13B USD | SAR 503.61K 134.35K USD | SAR 16.78 4.48 USD | SAR 16.96 4.52 USD | SAR 7.99B 2.13B USD | 6.37 | SAR 2.64 0.7 USD | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.10 — |
-0.18
|
$2.12B — | $3.18M — | $17.08 — | $17.22 — | $2.12B — | 6.86 | $2.49 — | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 74.44B 2.09B USD | THB 152.30M 4.29M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 74.44B 2.09B USD | THB 152.31M 4.29M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 180.40 226.26 USD |
+1.12
|
CHF 1.66B 2.09B USD | CHF 6.08K 7.63K USD | CHF 177.80 223 USD | CHF 181.00 227.02 USD | CHF 1.66B 2.09B USD | 7.81 | CHF 23.09 28.96 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.41 15.15 USD |
+1.85
|
CA$2.81B 2.08B USD | CA$150.96K 112.02K USD | CA$20.17 14.97 USD | CA$20.52 15.23 USD | CA$2.81B 2.08B USD | 12.75 | CA$1.60 1.19 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.96 2.6 USD |
+1.06
|
MX$35.05B 2.08B USD | MX$2.24M 132.63K USD | MX$42.85 2.54 USD | MX$44.25 2.62 USD | MX$35.05B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.18 — |
+2.54
|
$2.06B — | $2.67M — | $17.78 — | $18.20 — | $2.06B — | 0 | -$0.79 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.42 0.3 USD |
-0.7
|
MYR 9.66B 2.05B USD | MYR 4.10M 871.38K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.64 1.03 USD |
+0.49
|
TRY 65.28B 2.05B USD | TRY 2.36M 74.15K USD | TRY 32.08 1.01 USD | TRY 33.10 1.04 USD | TRY 65.28B 2.05B USD | 4.08 | TRY 7.99 0.25 USD | ||
|
Getty Realty
GTY
US
|
$33.39 — |
+0.57
|
$2.02B — | $292.59K — | $33.20 — | $33.52 — | $2.02B — | 21.82 | $1.53 — | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.81 0.4 USD |
+0.55
|
TRY 64.05B 2.01B USD | TRY 212.16M 6.66M USD | TRY 12.67 0.4 USD | TRY 13.18 0.41 USD | TRY 64.05B 2.01B USD | 26.68 | TRY 0.48 0.02 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹678.60 8.21 USD |
+4.65
|
₹166.00B 2.01B USD | ₹327.36K 3.96K USD | ₹654.55 7.92 USD | ₹681.90 8.25 USD | ₹166.00B 2.01B USD | 2513.33 | ₹0.27 0.003 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.11 6.51 USD |
+0.72
|
R$9.89B 2B USD | R$4.48M 907.29K USD | R$31.28 6.34 USD | R$32.71 6.63 USD | R$9.89B 2B USD | 10.77 | R$2.98 0.6 USD | ||
|
Global Net Lease
GNL
US
|
$9.44 — |
+0.43
|
$2.00B — | $1.53M — | $9.34 — | $9.44 — | $2.00B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.37 — |
+0.94
|
$1.99B — | $1.07M — | $20.16 — | $20.52 — | $1.99B — | 169.75 | $0.12 — | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$62.53B 1.99B USD | NT$1.54M 48.79K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.04 10.43 USD |
+2.32
|
€1.70B 1.96B USD | €7.90K 9.11K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.94 2.95 USD |
-0.51
|
SGD 2.57B 1.93B USD | SGD 1.64M 1.23M USD | SGD 3.92 2.94 USD | SGD 3.97 2.98 USD | SGD 2.57B 1.93B USD | 17.13 | SGD 0.23 0.17 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.80 0.61 USD |
+1.91
|
HK$15.03B 1.92B USD | HK$2.76M 353.41K USD | HK$4.57 0.58 USD | HK$4.84 0.62 USD | HK$15.03B 1.92B USD | 15.00 | HK$0.32 0.04 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥12.96B 1.91B USD | CN¥25.20M 3.72M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥12.96B 1.91B USD | 7.34 | CN¥1.02 0.15 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.45 — |
+1.14
|
$1.90B — | $539.70K — | $19.39 — | $19.59 — | $1.90B — | 27.78 | $0.70 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 2.54B 1.9B USD | SGD 153.80K 115.27K USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 2.54B 1.9B USD | 22.00 | SGD 0.10 0.07 USD | ||
American Assets Trust
AAT
US
|
$24.41 — |
-0.25
|
$1.89B — | $245.64K — | $24.38 — | $24.82 — | $1.89B — | 81.36 | $0.30 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.82 12.49 USD |
+4.04
|
€1.64B 1.89B USD | €112.58K 129.95K USD | €10.40 12.01 USD | €10.84 12.51 USD | €1.64B 1.89B USD | 28.47 | €0.38 0.44 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.93 2.6 USD |
+0.77
|
A$2.86B 1.89B USD | A$1.01M 668.35K USD | A$3.90 2.58 USD | A$3.98 2.63 USD | A$2.86B 1.89B USD | 10.62 | A$0.37 0.24 USD | ||
LTC Properties
LTC
US
|
$36.83 — |
+0.03
|
$1.89B — | $332.30K — | $36.64 — | $37.25 — | $1.89B — | 14.44 | $2.55 — | ||
Icade
ICAD.PA
FR
|
€21.34 24.63 USD |
+0.66
|
€1.62B 1.87B USD | €81.38K 93.94K USD | €21.22 24.49 USD | €21.54 24.86 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.03 10.42 USD |
+2.5
|
€1.59B 1.84B USD | €99.78K 115.18K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+1.11
|
$1.83B — | $364.76K — | $0.36 — | $0.36 — | $1.83B — | 18.19 | $0.02 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.46 2.28 USD |
-0.9
|
CN¥12.42B 1.83B USD | CN¥56.55M 8.34M USD | CN¥15.42 2.28 USD | CN¥16.33 2.41 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.69 -0.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.41 1.6 USD |
+1.26
|
A$2.77B 1.83B USD | A$3.52M 2.33M USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.77B 1.83B USD | 8.92 | A$0.27 0.18 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.60 9.94 USD |
-0.77
|
NOK 18.86B 1.81B USD | NOK 55.05K 5.28K USD | NOK 102.60 9.84 USD | NOK 104.80 10.05 USD | NOK 18.86B 1.81B USD | 16.39 | NOK 6.32 0.61 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.86 USD |
+1.16
|
A$2.73B 1.8B USD | A$3.10M 2.05M USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$2.73B 1.8B USD | 7.24 | A$0.18 0.12 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€67.00 77.34 USD |
+1.98
|
€1.56B 1.8B USD | €23.70K 27.36K USD | €66.30 76.53 USD | €67.10 77.46 USD | €1.56B 1.8B USD | 9.66 | €6.93 8 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+1.49
|
€1.55B 1.79B USD | €5.27K 6.09K USD | €1.01 1.17 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.90 69.14 USD |
+1.18
|
€1.54B 1.78B USD | €10.29K 11.87K USD | €59.40 68.57 USD | €60.30 69.61 USD | €1.54B 1.78B USD | 6.26 | €9.56 11.04 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €587.00 677.59 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.26 0.29 USD |
+0.44
|
HK$13.91B 1.78B USD | HK$1.75M 223.49K USD | HK$2.25 0.29 USD | HK$2.40 0.31 USD | HK$13.91B 1.78B USD | 0 | -HK$0.53 -0.06 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.74 2.48 USD |
+2.19
|
A$2.68B 1.77B USD | A$1.81M 1.2M USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$2.68B 1.77B USD | 12.06 | A$0.31 0.21 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€28.05 32.38 USD |
+1.08
|
€1.53B 1.77B USD | €62.29K 71.9K USD | €27.75 32.03 USD | €28.10 32.44 USD | €1.53B 1.77B USD | 12.14 | €2.31 2.67 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 138.60 173.84 USD |
-0.57
|
CHF 1.40B 1.76B USD | CHF 6.70K 8.41K USD | CHF 137.60 172.58 USD | CHF 139.80 175.34 USD | CHF 1.40B 1.76B USD | 12.17 | CHF 11.38 14.27 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.10 23.2 USD |
-0.25
|
€1.52B 1.76B USD | €6.50K 7.51K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.94 14.05 USD |
+0.58
|
CA$2.37B 1.76B USD | CA$263.31K 195.39K USD | CA$18.90 14.02 USD | CA$19.07 14.15 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.49 — |
-2.07
|
$1.75B — | $554.39K — | $59.96 — | $62.25 — | $1.75B — | 15.43 | $3.92 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.34 17.71 USD |
+2.2
|
€1.51B 1.74B USD | €746.87K 862.13K USD | €15.04 17.36 USD | €15.51 17.9 USD | €1.51B 1.74B USD | 10.43 | €1.47 1.7 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$13.54B 1.73B USD | HK$105.65M 13.51M USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$13.54B 1.73B USD | 0 | -HK$1.32 -0.1 USD | ||
|
Century Communities
CCS
US
|
$60.05 — |
-1.01
|
$1.73B — | $294.90K — | $59.65 — | $61.51 — | $1.73B — | 13.52 | $4.44 — | ||
Ellington Financial
EFC
US
|
$13.68 — |
+0.37
|
$1.72B — | $963.36K — | $13.66 — | $13.75 — | $1.72B — | 8.44 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.02 — |
+0.46
|
$1.68B — | $1.43M — | $10.99 — | $11.16 — | $1.68B — | 0 | -$0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.47 0.51 USD |
+10.16
|
CN¥11.34B 1.67B USD | CN¥518.87M 76.56M USD | CN¥2.91 0.43 USD | CN¥3.47 0.51 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥11.33B 1.67B USD | CN¥38.96M 5.75M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥11.33B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.44 — |
+0.74
|
$1.67B — | $1.61M — | $5.40 — | $5.50 — | $1.67B — | 25.90 | $0.21 — | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.92 21.67 USD |
+0.27
|
R$8.20B 1.66B USD | R$229.19K 46.45K USD | R$106.57 21.6 USD | R$107.24 21.74 USD | R$8.20B 1.66B USD | 8.83 | R$12.10 2.45 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.96 0.51 USD |
+2.86
|
HK$13.00B 1.66B USD | HK$8.92M 1.14M USD | HK$3.82 0.49 USD | HK$3.98 0.51 USD | HK$13.00B 1.66B USD | 8.25 | HK$0.48 0.06 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.60 2.6 USD |
+1.14
|
SEK 16.77B 1.64B USD | SEK 676.11K 66K USD | SEK 26.15 2.55 USD | SEK 26.70 2.61 USD | SEK 16.77B 1.64B USD | 36.94 | SEK 0.72 0.07 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.81 1.45 USD |
+1.76
|
CN¥11.01B 1.62B USD | CN¥2.61M 385.52K USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.01B 1.62B USD | 10.43 | CN¥0.94 0.14 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.38 0.69 USD |
+3.66
|
HK$12.70B 1.62B USD | HK$6.02M 769.6K USD | HK$5.16 0.66 USD | HK$5.43 0.69 USD | HK$12.70B 1.62B USD | 21.51 | HK$0.25 0.03 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.21 4.32 USD |
-1.46
|
SAR 6.08B 1.62B USD | SAR 376.67K 100.48K USD | SAR 16.21 4.32 USD | SAR 16.43 4.38 USD | SAR 6.08B 1.62B USD | 9.53 | SAR 1.70 0.45 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 7.57B 1.61B USD | MYR 5.35M 1.14M USD | MYR 2.20 0.47 USD | MYR 2.26 0.48 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$12.54B 1.6B USD | HK$13.17M 1.68M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.70 6.84 USD |
+0.23
|
TRY 50.85B 1.6B USD | TRY 61.57K 1.93K USD | TRY 215.70 6.77 USD | TRY 219.90 6.91 USD | TRY 50.85B 1.6B USD | 10.42 | TRY 20.88 0.66 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.20 6 USD |
+0.97
|
€1.38B 1.59B USD | €529.91K 611.69K USD | €5.15 5.94 USD | €5.30 6.12 USD | €1.38B 1.59B USD | 8.81 | €0.59 0.68 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.56
|
NT$50.08B 1.59B USD | NT$1.13M 35.79K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.50 0.37 USD |
+1.21
|
CN¥10.72B 1.58B USD | CN¥39.90M 5.89M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥10.60B 1.56B USD | CN¥23.78M 3.51M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.70 — |
+1.17
|
$1.54B — | $150.15K — | $49.12 — | $49.75 — | $1.54B — | 8.95 | $5.55 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.98 2.04 USD |
+0.31
|
HK$11.98B 1.53B USD | HK$215.55K 27.56K USD | HK$15.82 2.02 USD | HK$16.18 2.07 USD | HK$11.98B 1.53B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
-0.09
|
$1.52B — | $4.81M — | $10.91 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.59 USD |
+0.77
|
A$2.28B 1.51B USD | A$1.35M 892.92K USD | A$3.89 2.57 USD | A$3.94 2.61 USD | A$2.28B 1.51B USD | 6.53 | A$0.60 0.4 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥10.17B 1.5B USD | CN¥7.84M 1.16M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.17B 1.5B USD | 15.31 | CN¥0.63 0.09 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥10.10B 1.49B USD | CN¥25.37M 3.74M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.81 18.61 USD |
+0.01
|
R$7.35B 1.49B USD | R$89.17K 18.07K USD | R$91.79 18.6 USD | R$92.46 18.74 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
Forestar
FOR
US
|
$29.20 — |
+1.42
|
$1.49B — | $137.94K — | $28.90 — | $29.58 — | $1.49B — | 8.90 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.72 — |
+1.56
|
$1.48B — | $180.04K — | $28.30 — | $28.88 — | $1.48B — | 0 | -$1.26 — | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.91 2.21 USD |
-0.18
|
R$7.27B 1.47B USD | R$3.85M 780.07K USD | R$10.74 2.18 USD | R$11.10 2.25 USD | R$7.27B 1.47B USD | 3.45 | R$3.16 0.64 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$46.29B 1.47B USD | NT$2.04M 64.97K USD | NT$38.35 1.22 USD | NT$39.45 1.25 USD | NT$46.29B 1.47B USD | 11.21 | NT$3.46 0.11 USD | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.21 — |
-1.42
|
$1.46B — | $296.00 — | $5.21 — | $5.21 — | $1.46B — | 24.83 | $0.21 — | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.01 7.43 USD |
-0.2
|
CA$1.96B 1.45B USD | CA$336.69K 249.84K USD | CA$10.00 7.42 USD | CA$10.13 7.52 USD | CA$1.96B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 2.38M 1.78M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €918.00 1.06K USD | €2.74 3.16 USD | €2.76 3.19 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.65 30.76 USD |
+1.14
|
€1.24B 1.44B USD | €37.10K 42.82K USD | €26.45 30.53 USD | €26.90 31.05 USD | €1.24B 1.44B USD | 18.00 | €1.48 1.71 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+1.77
|
SGD 1.91B 1.43B USD | SGD 13.67M 10.25M USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 6.70B 1.43B USD | MYR 1.18M 251.16K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 6.70B 1.43B USD | 13.00 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 6.68B 1.42B USD | MYR 5.60M 1.19M USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.44 2.72 USD |
-0.81
|
R$6.99B 1.42B USD | R$9.58M 1.94M USD | R$13.24 2.68 USD | R$13.96 2.83 USD | R$6.99B 1.42B USD | 8.45 | R$1.59 0.32 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+0.76
|
CN¥9.60B 1.42B USD | CN¥10.64M 1.57M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
0
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.79 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.69 — |
-1.24
|
$1.41B — | $92.73K — | $16.29 — | $17.00 — | $1.41B — | 5.10 | $3.27 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.74 — |
-0.37
|
$1.41B — | $888.71K — | $10.71 — | $10.87 — | $1.41B — | 13.25 | $0.81 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.09
|
$1.40B — | $177.53K — | $0.56 — | $0.56 — | $1.40B — | 11.11 | $0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||