Page de résultat 4 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARMOUR Residential REIT
ARR
US
|
$13.78 — |
+2.95
|
$1.95B — | $2.66M — | $13.49 — | $13.88 — | $1.95B — | 3.38 | $4.07 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.87 7.32 USD |
+1.02
|
CA$2.61B 1.94B USD | CA$427.89K 317.52K USD | CA$9.75 7.24 USD | CA$9.89 7.34 USD | CA$2.61B 1.94B USD | 0 | -CA$2.17 -1.6 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+4.31
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.55
|
$1.92B — | $1.71M — | $0.38 — | $0.39 — | $1.92B — | 9.55 | $0.04 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
-0.52
|
HK$14.94B 1.91B USD | HK$1.19M 152.51K USD | HK$26.88 3.44 USD | HK$27.22 3.48 USD | HK$14.94B 1.91B USD | 8.38 | HK$3.22 0.41 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.84 0.75 USD |
-1.35
|
HK$14.83B 1.9B USD | HK$7.38M 944.25K USD | HK$5.73 0.73 USD | HK$5.91 0.76 USD | HK$14.83B 1.9B USD | 0 | -HK$0.02 -0.002 USD | ||
Douglas Emmett
DEI
US
|
$9.42 — |
+1.4
|
$1.89B — | $750.79K — | $9.30 — | $9.55 — | $1.89B — | 0 | -$0.14 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.63 3.64 USD |
+0.15
|
SAR 7.06B 1.88B USD | SAR 1.49M 397.57K USD | SAR 13.45 3.59 USD | SAR 13.77 3.67 USD | SAR 7.06B 1.88B USD | 6.03 | SAR 2.26 0.6 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$18.76 — |
+2.4
|
$1.86B — | $180.48K — | $18.32 — | $18.81 — | $1.86B — | 0 | -$0.07 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 1.68M 357.43K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.97 — |
+3.73
|
$1.85B — | $1.57M — | $10.65 — | $11.11 — | $1.85B — | 137.18 | $0.08 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.75 19.34 USD |
-1
|
€1.60B 1.85B USD | €90.75K 104.75K USD | €16.68 19.25 USD | €17.04 19.67 USD | €1.60B 1.85B USD | 12.59 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.44 12.05 USD |
+0.77
|
€1.58B 1.83B USD | €116.03K 133.94K USD | €10.36 11.96 USD | €10.64 12.28 USD | €1.58B 1.83B USD | 26.76 | €0.39 0.45 USD | ||
H&R REIT
HRUFF
US
|
$6.90 — |
+0.73
|
$1.83B — | $500.00 — | $6.90 — | $6.90 — | $1.83B — | 0 | -$1.57 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.51 — |
+0.54
|
$1.82B — | $206.61K — | $7.50 — | $7.60 — | $1.82B — | 0 | -$1.09 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.70 — |
+2.77
|
$1.79B — | $534.20K — | $11.31 — | $11.72 — | $1.79B — | 0 | $0.00 — | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.41 2.72 USD |
+1.51
|
R$8.82B 1.79B USD | R$1.83M 371.3K USD | R$12.82 2.6 USD | R$13.47 2.73 USD | R$8.82B 1.79B USD | 4.32 | R$3.10 0.63 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+1.37
|
A$2.55B 1.78B USD | A$3.60M 2.52M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.65 | A$0.23 0.16 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.41 1.63 USD |
+3.22
|
€1.54B 1.78B USD | €2.98M 3.44M USD | €1.35 1.55 USD | €1.42 1.64 USD | €1.54B 1.78B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
+1.46
|
CHF 1.41B 1.77B USD | CHF 9.71K 12.18K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.11 1.58 USD |
-4.09
|
SGD 2.35B 1.76B USD | SGD 973.90K 729.9K USD | SGD 2.11 1.58 USD | SGD 2.20 1.65 USD | SGD 2.35B 1.76B USD | 30.14 | SGD 0.07 0.05 USD | ||
Getty Realty
GTY
US
|
$28.39 — |
+1.72
|
$1.76B — | $75.32K — | $28.29 — | $28.75 — | $1.76B — | 17.20 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.58 — |
+0.86
|
$1.75B — | $1.52M — | $7.56 — | $7.70 — | $1.75B — | 0 | -$0.27 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.63 0.54 USD |
-5.22
|
CN¥11.86B 1.75B USD | CN¥65.27M 9.63M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥11.86B 1.75B USD | CN¥168.19M 24.82M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥11.86B 1.75B USD | 0.26 | CN¥4.19 0.62 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.40 73.18 USD |
-1.09
|
€1.48B 1.71B USD | €25.18K 29.06K USD | €63.40 73.18 USD | €64.40 74.34 USD | €1.48B 1.71B USD | 9.01 | €7.03 8.11 USD | ||
NETSTREIT
NTST
US
|
$17.46 — |
+1.57
|
$1.71B — | $313.01K — | $17.41 — | $17.72 — | $1.71B — | 124.71 | $0.14 — | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.14 0.27 USD |
-1.61
|
HK$13.21B 1.69B USD | HK$1.32M 168.14K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$13.21B 1.69B USD | 0 | -HK$0.30 -0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.41 1.63 USD |
+1.73
|
€1.46B 1.68B USD | €13.20K 15.24K USD | €1.36 1.57 USD | €1.41 1.63 USD | €1.46B 1.68B USD | 4.26 | €0.33 0.38 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.41 1.62 USD |
+2.7
|
€1.46B 1.68B USD | €3.71M 4.28M USD | €1.35 1.55 USD | €1.42 1.64 USD | €1.46B 1.68B USD | 4.26 | €0.33 0.38 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$13.03B 1.67B USD | HK$12.89M 1.65M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.29 2.3 USD |
+2.49
|
A$2.38B 1.66B USD | A$2.82M 1.97M USD | A$3.18 2.22 USD | A$3.30 2.31 USD | A$2.38B 1.66B USD | 8.43 | A$0.39 0.27 USD | ||
American Assets Trust
AAT
US
|
$21.36 — |
+0.78
|
$1.66B — | $93.00K — | $21.32 — | $21.57 — | $1.66B — | 76.30 | $0.28 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+1.07
|
NOK 17.19B 1.65B USD | NOK 157.69K 15.13K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.19B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.85 29.84 USD |
+0.19
|
€1.42B 1.64B USD | €20.61K 23.79K USD | €25.60 29.55 USD | €25.95 29.95 USD | €1.42B 1.64B USD | 8.79 | €2.94 3.39 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
+1.73
|
CHF 1.31B 1.64B USD | CHF 5.60K 7.02K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.14 21.31 USD |
-0.25
|
R$8.05B 1.63B USD | R$129.64K 26.27K USD | R$105.11 21.3 USD | R$105.85 21.45 USD | R$8.05B 1.63B USD | 8.66 | R$12.13 2.46 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.17 0.4 USD |
-1.4
|
HK$12.74B 1.63B USD | HK$4.06M 519.65K USD | HK$3.12 0.4 USD | HK$3.21 0.41 USD | HK$12.74B 1.63B USD | 0 | -HK$0.34 -0.04 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.10 0.52 USD |
-0.49
|
HK$12.74B 1.63B USD | HK$1.79M 229.13K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$12.74B 1.63B USD | 11.69 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €1.68K 1.94K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.99 0.64 USD |
-1.19
|
HK$12.56B 1.61B USD | HK$5.56M 711.36K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$12.56B 1.61B USD | 0 | -HK$11.18 -1.4 USD | ||
Century Communities
CCS
US
|
$55.83 — |
+3.59
|
$1.59B — | $72.15K — | $55.34 — | $56.81 — | $1.59B — | 12.63 | $4.42 — | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.37 12.89 USD |
+1.05
|
CA$2.13B 1.58B USD | CA$68.29K 50.67K USD | CA$17.27 12.82 USD | CA$17.57 13.04 USD | CA$2.13B 1.58B USD | 347.40 | CA$0.05 0.04 USD | ||
Ellington Financial
EFC
US
|
$12.04 — |
+2.95
|
$1.58B — | $831.12K — | $11.80 — | $12.08 — | $1.58B — | 7.47 | $1.61 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$2.26B 1.58B USD | A$9.77M 6.82M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.47 1.4 USD |
-2.27
|
CN¥10.63B 1.57B USD | CN¥5.10M 752.17K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.63B 1.57B USD | 10.29 | CN¥0.92 0.14 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$49.34B 1.57B USD | NT$1.34M 42.72K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.50 1.95 USD |
-0.16
|
NT$48.07B 1.53B USD | NT$644.67K 20.48K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$48.07B 1.53B USD | 6.18 | NT$9.94 0.32 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.68 18.99 USD |
-0.38
|
R$7.50B 1.52B USD | R$53.26K 10.79K USD | R$93.41 18.93 USD | R$94.07 19.07 USD | R$7.50B 1.52B USD | 9.25 | R$10.12 2.05 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.03 0.64 USD |
-4.56
|
HK$11.87B 1.52B USD | HK$3.68M 469.89K USD | HK$5.00 0.64 USD | HK$5.27 0.67 USD | HK$11.87B 1.52B USD | 17.94 | HK$0.28 0.04 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥10.11B 1.49B USD | CN¥140.84M 20.78M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.86 7.92 USD |
+2.16
|
€1.29B 1.49B USD | €15.35K 17.72K USD | €6.65 7.68 USD | €6.90 7.96 USD | €1.29B 1.49B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.85 3.01 USD |
+0.33
|
SEK 15.26B 1.49B USD | SEK 788.20K 76.94K USD | SEK 30.50 2.98 USD | SEK 30.95 3.02 USD | SEK 15.26B 1.49B USD | 2.01 | SEK 15.28 1.49 USD | ||
CBL & Associates Properties
CBL
US
|
$48.14 — |
+0.6
|
$1.49B — | $100.28K — | $47.92 — | $48.86 — | $1.49B — | 6.98 | $6.89 — | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 1.42M 302.4K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.25 1.56 USD |
-1.01
|
NT$46.54B 1.48B USD | NT$690.43K 21.94K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$46.54B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.82 — |
+0.73
|
$1.48B — | $1.23M — | $4.79 — | $4.92 — | $1.48B — | 240.75 | $0.02 — | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.72 21.23 USD |
+0.11
|
R$7.27B 1.47B USD | R$67.64K 13.71K USD | R$104.05 21.09 USD | R$104.98 21.28 USD | R$7.27B 1.47B USD | 96.69 | R$1.08 0.22 USD | ||
Innovative Indl Properties
IIPR
US
|
$52.91 — |
+2.88
|
$1.46B — | $130.59K — | $51.97 — | $53.16 — | $1.46B — | 11.99 | $4.41 — | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €1.01K 1.17K USD | €2.96 3.42 USD | €2.97 3.43 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.51 2.45 USD |
+2.63
|
A$2.04B 1.43B USD | A$2.62M 1.83M USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$2.04B 1.43B USD | 5.08 | A$0.69 0.48 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.56 0.07 USD |
-1.77
|
HK$11.04B 1.41B USD | HK$169.94M 21.73M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$11.04B 1.41B USD | 0 | -HK$0.73 -0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-1.76
|
$1.41B — | $370.43K — | $0.55 — | $0.57 — | $1.41B — | 7.97 | $0.07 — | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$44.03B 1.4B USD | NT$192.64K 6.12K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$44.03B 1.4B USD | 0 | -NT$3.14 -0.09 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$10.92B 1.4B USD | HK$3.78M 483.41K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
Icade
0K4O.IL
GB
|
€14.62 16.87 USD |
-1.78
|
€1.21B 1.39B USD | €123.95K 143.08K USD | €14.50 16.74 USD | €14.71 16.98 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.84 7.9 USD |
+2.24
|
€1.20B 1.39B USD | €131.35K 151.62K USD | €6.61 7.63 USD | €6.90 7.96 USD | €1.20B 1.39B USD | 3.15 | €2.17 2.5 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 1.85B 1.39B USD | SGD 1.94M 1.45M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
Uniti
UNIT
US
|
$5.70 — |
+1.08
|
$1.38B — | $2.63M — | $5.53 — | $5.90 — | $1.38B — | 4.31 | $1.32 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.02 0.59 USD |
-3.37
|
CN¥9.35B 1.38B USD | CN¥22.61M 3.34M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥9.35B 1.38B USD | 80.40 | CN¥0.05 0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.79 1.3 USD |
-4.46
|
CN¥9.26B 1.37B USD | CN¥16.53M 2.44M USD | CN¥8.74 1.29 USD | CN¥9.16 1.35 USD | CN¥9.26B 1.37B USD | 13.73 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
-4.85
|
CN¥9.26B 1.37B USD | CN¥46.78M 6.9M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥9.24B 1.36B USD | CN¥25.70M 3.79M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥9.24B 1.36B USD | 92.75 | CN¥0.04 0.005 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-37.5
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 1.79B 1.34B USD | SGD 16.48M 12.35M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.79B 1.34B USD | 13.37 | SGD 0.04 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.72 0.99 USD |
-3.72
|
CN¥9.07B 1.34B USD | CN¥21.81M 3.22M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€63.50 73.3 USD |
-24.85
|
€1.16B 1.34B USD | €6.01K 6.93K USD | €63.50 73.3 USD | €64.10 73.99 USD | €1.16B 1.34B USD | 15.04 | €4.22 4.87 USD | ||
Empire State Realty OP
ESBA
US
|
$4.75 — |
+3.07
|
$1.33B — | $652.00 — | $4.70 — | $4.75 — | $1.33B — | 237.75 | $0.02 — | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥9.01B 1.33B USD | CN¥45.24M 6.67M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.80 1.76 USD |
-0.79
|
HK$10.35B 1.32B USD | HK$199.82K 25.55K USD | HK$13.71 1.75 USD | HK$14.00 1.79 USD | HK$10.35B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.58 0.34 USD |
-0.63
|
MYR 6.21B 1.32B USD | MYR 1.53M 325.9K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 6.21B 1.32B USD | 12.15 | MYR 0.13 0.03 USD | ||
Forestar
FOR
US
|
$25.81 — |
+4.37
|
$1.32B — | $29.98K — | $24.75 — | $25.98 — | $1.32B — | 7.96 | $3.24 — | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-2.05
|
MYR 6.18B 1.31B USD | MYR 1.71M 362.87K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.20 2.07 USD |
-0.47
|
SEK 13.37B 1.3B USD | SEK 787.77K 76.9K USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 13.37B 1.3B USD | 21.85 | SEK 0.97 0.09 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€14.92 17.22 USD |
-1.19
|
€1.13B 1.3B USD | €15.70K 18.13K USD | €14.68 16.95 USD | €15.26 17.62 USD | €1.13B 1.3B USD | 5.56 | €2.68 3.09 USD | ||
UMH Properties
UMH
US
|
$15.24 — |
+1.4
|
$1.30B — | $184.83K — | $15.17 — | $15.40 — | $1.30B — | 127.00 | $0.12 — | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 45.63B 1.28B USD | THB 7.43M 208.96K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
-1.45
|
€1.11B 1.28B USD | €43.19K 49.85K USD | €23.65 27.3 USD | €24.30 28.05 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Icade
ICAD.PA
FR
|
€14.60 16.85 USD |
-1.35
|
€1.11B 1.28B USD | €139.86K 161.44K USD | €14.33 16.54 USD | €14.85 17.14 USD | €1.11B 1.28B USD | 0 | -€2.48 -2.8 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥8.61B 1.27B USD | CN¥12.76M 1.88M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥8.61B 1.27B USD | 116.50 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.86 37 USD |
+3.64
|
CA$1.71B 1.27B USD | CA$54.05K 40.11K USD | CA$48.11 35.7 USD | CA$50.50 37.47 USD | CA$1.71B 1.27B USD | 0 | -CA$0.31 -0.2 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.63 0.46 USD |
-2.95
|
HK$9.75B 1.25B USD | HK$5.67M 724.34K USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$9.75B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$107.87 21.86 USD |
+1.48
|
R$6.12B 1.24B USD | R$70.10K 14.21K USD | R$106.41 21.57 USD | R$108.00 21.89 USD | R$6.12B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.38B 1.24B USD | CN¥15.13M 2.23M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.38 0.65 USD |
-3.74
|
CN¥8.26B 1.22B USD | CN¥20.12M 2.97M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
