Page de résultat 4 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 17.06K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.00 0.77 USD |
+2.74
|
HK$15.24B 1.95B USD | HK$8.33M 1.07M USD | HK$5.85 0.75 USD | HK$6.15 0.79 USD | HK$15.24B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.87 7.32 USD |
+0.2
|
CA$2.61B 1.94B USD | CA$1.14M 847.14K USD | CA$9.72 7.21 USD | CA$10.00 7.42 USD | CA$2.61B 1.94B USD | 0 | -CA$2.17 -1.6 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
-0.84
|
A$2.77B 1.94B USD | A$1.33M 931.2K USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$2.77B 1.94B USD | 6.41 | A$0.55 0.38 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.34 3.5 USD |
+1.26
|
HK$15.13B 1.93B USD | HK$1.06M 135.59K USD | HK$27.14 3.47 USD | HK$27.64 3.53 USD | HK$15.13B 1.93B USD | 8.38 | HK$3.26 0.42 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.93 6.27 USD |
-0.29
|
R$9.53B 1.93B USD | R$5.97M 1.21M USD | R$30.00 6.08 USD | R$31.48 6.38 USD | R$9.53B 1.93B USD | 8.47 | R$3.65 0.74 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.63 3.64 USD |
+0.15
|
SAR 7.06B 1.88B USD | SAR 1.49M 397.57K USD | SAR 13.45 3.59 USD | SAR 13.77 3.67 USD | SAR 7.06B 1.88B USD | 6.03 | SAR 2.26 0.6 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$18.94 — |
+1.45
|
$1.87B — | $1.08M — | $18.84 — | $19.36 — | $1.87B — | 0 | -$0.07 — | ||
ARMOUR Residential REIT
ARR
US
|
$13.20 — |
-3.37
|
$1.87B — | $4.52M — | $13.20 — | $13.71 — | $1.87B — | 3.25 | $4.06 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.78 19.37 USD |
+0.72
|
€1.60B 1.85B USD | €235.75K 272.13K USD | €16.67 19.24 USD | €16.92 19.53 USD | €1.60B 1.85B USD | 12.61 | €1.33 1.54 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 2.39M 509.23K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
H&R REIT
HRUFF
US
|
$6.95 — |
+1.46
|
$1.84B — | $500.00 — | $6.90 — | $6.90 — | $1.84B — | 0 | -$1.57 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.59 — |
-0.26
|
$1.84B — | $1.20M — | $7.55 — | $7.71 — | $1.84B — | 0 | -$1.11 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €78.10K 90.16K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.43 1.65 USD |
+1.1
|
€1.56B 1.8B USD | €1.29M 1.49M USD | €1.41 1.63 USD | €1.44 1.66 USD | €1.56B 1.8B USD | 0 | -€1.51 -1.7 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.15 1.61 USD |
+1.9
|
SGD 2.40B 1.8B USD | SGD 333.00K 249.57K USD | SGD 2.05 1.54 USD | SGD 2.15 1.61 USD | SGD 2.40B 1.8B USD | 30.71 | SGD 0.07 0.05 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.65 — |
+0.17
|
$1.78B — | $2.53M — | $11.58 — | $12.12 — | $1.78B — | 0 | $0.00 — | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
+1.79
|
CN¥12.07B 1.78B USD | CN¥167.06M 24.65M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥12.07B 1.78B USD | 0.26 | CN¥4.27 0.63 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.00 193.15 USD |
+0.39
|
CHF 1.42B 1.78B USD | CHF 5.02K 6.29K USD | CHF 152.80 191.65 USD | CHF 154.20 193.4 USD | CHF 1.42B 1.78B USD | 13.59 | CHF 11.33 14.21 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €11.79K 13.61K USD | €62.90 72.61 USD | €63.50 73.3 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.53 — |
-2.32
|
$1.77B — | $2.76M — | $10.45 — | $10.93 — | $1.77B — | 131.62 | $0.08 — | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$2.53B 1.77B USD | A$2.15M 1.5M USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Getty Realty
GTY
US
|
$28.38 — |
+0.28
|
$1.76B — | $353.68K — | $28.20 — | $28.48 — | $1.76B — | 17.19 | $1.65 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥11.73B 1.73B USD | CN¥60.82M 8.97M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$12.96 2.63 USD |
-1.44
|
R$8.52B 1.73B USD | R$3.52M 713.1K USD | R$12.77 2.59 USD | R$13.42 2.72 USD | R$8.52B 1.73B USD | 4.18 | R$3.10 0.63 USD | ||
Global Net Lease
GNL
US
|
$7.43 — |
-0.13
|
$1.72B — | $3.71M — | $7.38 — | $7.50 — | $1.72B — | 0 | -$0.28 — | ||
Aroundtown SA
AT1.F
DE
|
€1.42 1.64 USD |
+1.14
|
€1.47B 1.7B USD | €20.18K 23.3K USD | €1.38 1.6 USD | €1.43 1.65 USD | €1.47B 1.7B USD | 4.18 | €0.34 0.39 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.42 1.64 USD |
+0.92
|
€1.47B 1.7B USD | €2.40M 2.77M USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.47B 1.7B USD | 4.17 | €0.34 0.39 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.15 0.27 USD |
+0.23
|
HK$13.24B 1.69B USD | HK$359.00K 45.9K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$13.24B 1.69B USD | 0 | -HK$0.30 -0.03 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.90 72.61 USD |
-0.47
|
€1.47B 1.69B USD | €28.89K 33.35K USD | €62.80 72.49 USD | €63.60 73.42 USD | €1.47B 1.69B USD | 9.07 | €6.93 8 USD | ||
NETSTREIT
NTST
US
|
$17.19 — |
-0.64
|
$1.68B — | $2.78M — | $17.07 — | $17.50 — | $1.68B — | 122.78 | $0.14 — | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.23 0.41 USD |
+2.05
|
HK$13.00B 1.66B USD | HK$6.13M 783.84K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$13.00B 1.66B USD | 0 | -HK$0.35 -0.04 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$12.97B 1.66B USD | HK$10.74M 1.37M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$12.97B 1.66B USD | 10.90 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.17 0.53 USD |
+1.71
|
HK$12.96B 1.66B USD | HK$1.02M 130.16K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$12.96B 1.66B USD | 11.90 | HK$0.35 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.70 9.08 USD |
+0.32
|
NOK 17.24B 1.65B USD | NOK 320.43K 30.74K USD | NOK 93.40 8.96 USD | NOK 95.00 9.11 USD | NOK 17.24B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
American Assets Trust
AAT
US
|
$21.28 — |
-0.79
|
$1.65B — | $228.20K — | $21.16 — | $21.68 — | $1.65B — | 73.37 | $0.29 — | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.90 29.9 USD |
+0.97
|
€1.43B 1.65B USD | €43.05K 49.69K USD | €25.55 29.49 USD | €25.90 29.9 USD | €1.43B 1.65B USD | 8.86 | €2.92 3.37 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.60 162.55 USD |
+0.31
|
CHF 1.31B 1.64B USD | CHF 2.92K 3.66K USD | CHF 128.20 160.79 USD | CHF 129.80 162.8 USD | CHF 1.31B 1.64B USD | 8.43 | CHF 15.36 19.27 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
-1.22
|
A$2.35B 1.64B USD | A$1.31M 916.84K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.35B 1.64B USD | 8.55 | A$0.38 0.27 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.66 21.42 USD |
+0.53
|
R$8.09B 1.64B USD | R$236.06K 47.85K USD | R$105.21 21.32 USD | R$105.67 21.42 USD | R$8.09B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
+0.64
|
€1.42B 1.63B USD | €23.49K 27.12K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.03 0.64 USD |
+0.7
|
HK$12.65B 1.62B USD | HK$4.45M 568.89K USD | HK$4.99 0.64 USD | HK$5.12 0.65 USD | HK$12.65B 1.62B USD | 0 | -HK$11.25 -1.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.59 1.41 USD |
+1.27
|
CN¥10.76B 1.59B USD | CN¥5.33M 785.91K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥10.76B 1.59B USD | 10.31 | CN¥0.93 0.14 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.39 12.9 USD |
+0.17
|
CA$2.13B 1.58B USD | CA$123.83K 91.89K USD | CA$17.30 12.84 USD | CA$17.51 12.99 USD | CA$2.13B 1.58B USD | 347.80 | CA$0.05 0.04 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$2.25B 1.57B USD | A$3.72M 2.6M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.25B 1.57B USD | 6.32 | A$0.17 0.12 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.65 1.07 USD |
-0.74
|
NT$48.98B 1.56B USD | NT$557.41K 17.71K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$48.98B 1.56B USD | 9.81 | NT$3.43 0.11 USD | ||
Century Communities
CCS
US
|
$54.59 — |
-1.73
|
$1.55B — | $234.41K — | $54.20 — | $56.59 — | $1.55B — | 11.99 | $4.55 — | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$48.30B 1.53B USD | NT$270.00K 8.58K USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$48.30B 1.53B USD | 6.16 | NT$10.02 0.32 USD | ||
CBL & Associates Properties
CBL
US
|
$49.47 — |
+1.29
|
$1.53B — | $231.37K — | $49.03 — | $49.87 — | $1.53B — | 7.17 | $6.89 — | ||
Ellington Financial
EFC
US
|
$11.65 — |
-2.1
|
$1.53B — | $1.55M — | $11.59 — | $12.00 — | $1.53B — | 7.23 | $1.61 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.06 0.65 USD |
+0.7
|
HK$11.96B 1.53B USD | HK$3.45M 441.13K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$11.96B 1.53B USD | 18.07 | HK$0.28 0.04 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥10.34B 1.53B USD | CN¥153.59M 22.66M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥10.34B 1.53B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.51 18.75 USD |
-0.9
|
R$7.41B 1.5B USD | R$130.32K 26.41K USD | R$92.38 18.72 USD | R$94.25 19.1 USD | R$7.41B 1.5B USD | 9.14 | R$10.12 2.05 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.95 3.02 USD |
+0.32
|
SEK 15.31B 1.49B USD | SEK 536.17K 52.34K USD | SEK 30.80 3.01 USD | SEK 31.15 3.04 USD | SEK 15.31B 1.49B USD | 2.05 | SEK 15.08 1.47 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.82 7.87 USD |
-0.58
|
€1.28B 1.48B USD | €13.86K 16K USD | €6.81 7.86 USD | €6.90 7.96 USD | €1.28B 1.48B USD | 0 | -€2.41 -2.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.86 19.46 USD |
+12.4
|
€1.28B 1.47B USD | €27.34K 31.56K USD | €15.00 17.32 USD | €17.00 19.62 USD | €1.28B 1.47B USD | 6.33 | €2.66 3.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$46.30B 1.47B USD | NT$305.76K 9.72K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$46.30B 1.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.92B 1.47B USD | MYR 3.54M 753.18K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
Innovative Indl Properties
IIPR
US
|
$52.39 — |
-1.52
|
$1.44B — | $333.51K — | $52.22 — | $53.55 — | $1.44B — | 11.85 | $4.42 — | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.50 20.78 USD |
-1.05
|
R$7.11B 1.44B USD | R$225.31K 45.67K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$7.11B 1.44B USD | 94.64 | R$1.08 0.22 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €9.48K 10.94K USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$11.24B 1.44B USD | HK$158.87M 20.31M USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$11.24B 1.44B USD | 0 | -HK$0.73 -0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.75 0.82 USD |
+1.78
|
NT$44.81B 1.42B USD | NT$29.26K 929.78 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$44.81B 1.42B USD | 0 | -NT$3.20 -0.1 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.62 — |
-2.33
|
$1.42B — | $5.96M — | $4.58 — | $4.81 — | $1.42B — | 231.00 | $0.02 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.54
|
$1.42B — | $41.64K — | $0.56 — | $0.56 — | $1.42B — | 8.01 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥9.59B 1.41B USD | CN¥13.55M 2M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.59B 1.41B USD | 14.91 | CN¥0.61 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€14.83 17.11 USD |
+1.44
|
€1.22B 1.41B USD | €1.20K 1.39K USD | €14.60 16.85 USD | €14.90 17.2 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
+1.49
|
SGD 1.88B 1.41B USD | SGD 2.68M 2.01M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
-1.14
|
A$2.02B 1.41B USD | A$1.50M 1.05M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.25 | A$0.66 0.46 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$10.98B 1.4B USD | HK$4.68M 598.65K USD | HK$3.34 0.43 USD | HK$3.43 0.44 USD | HK$10.98B 1.4B USD | 7.60 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 5.25B 1.4B USD | SAR 346.29K 92.38K USD | SAR 13.78 3.68 USD | SAR 14.00 3.73 USD | SAR 5.25B 1.4B USD | 8.18 | SAR 1.71 0.46 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.21 0.33 USD |
+2.31
|
CN¥9.47B 1.4B USD | CN¥57.44M 8.48M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.77 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥9.42B 1.39B USD | CN¥29.74M 4.39M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥9.42B 1.39B USD | 94.50 | CN¥0.04 0.005 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.83 7.88 USD |
-0.29
|
€1.20B 1.39B USD | €135.19K 156.05K USD | €6.80 7.85 USD | €6.98 8.06 USD | €1.20B 1.39B USD | 3.06 | €2.23 2.57 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥9.30B 1.37B USD | CN¥20.32M 3M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥9.30B 1.37B USD | 80.00 | CN¥0.05 0.007 USD | ||
Uniti
UNIT
US
|
$5.60 — |
-6.74
|
$1.36B — | $5.71M — | $5.47 — | $6.01 — | $1.36B — | 3.58 | $1.56 — | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.75 1 USD |
+0.45
|
CN¥9.11B 1.34B USD | CN¥28.96M 4.27M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.79B 1.34B USD | SGD 36.14M 27.08M USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 1.79B 1.34B USD | 13.37 | SGD 0.04 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥46.78M 6.9M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.10 -0.7 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.80 1.76 USD |
0
|
HK$10.35B 1.32B USD | HK$160.11K 20.47K USD | HK$13.80 1.76 USD | HK$14.19 1.81 USD | HK$10.35B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 6.22B 1.32B USD | MYR 604.20K 128.47K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.22B 1.32B USD | 12.00 | MYR 0.16 0.03 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.23 1.07 USD |
+3.43
|
CN¥8.90B 1.31B USD | CN¥25.09M 3.7M USD | CN¥7.09 1.05 USD | CN¥7.54 1.11 USD | CN¥8.90B 1.31B USD | 120.50 | CN¥0.06 0.008 USD | ||
Forestar
FOR
US
|
$25.67 — |
-0.08
|
$1.31B — | $142.36K — | $25.58 — | $26.03 — | $1.31B — | 7.70 | $3.33 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.25 2.07 USD |
+0.24
|
SEK 13.40B 1.31B USD | SEK 533.24K 52.05K USD | SEK 21.20 2.07 USD | SEK 21.55 2.1 USD | SEK 13.40B 1.31B USD | 22.36 | SEK 0.95 0.09 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.27
|
MYR 6.13B 1.3B USD | MYR 359.40K 76.42K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 6.13B 1.3B USD | 13.00 | MYR 0.12 0.03 USD | ||
UMH Properties
UMH
US
|
$15.24 — |
+0.13
|
$1.30B — | $511.31K — | $15.23 — | $15.40 — | $1.30B — | 127.00 | $0.12 — | ||
Icade
ICAD.PA
FR
|
€14.78 17.06 USD |
+1.3
|
€1.12B 1.29B USD | €112.49K 129.85K USD | €14.61 16.86 USD | €14.90 17.2 USD | €1.12B 1.29B USD | 0 | -€2.47 -2.8 USD | ||
Empire State Realty OP
ESBA
US
|
$4.60 — |
-1.5
|
$1.29B — | $3.29K — | $4.46 — | $4.60 — | $1.29B — | 230.00 | $0.02 — | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 45.63B 1.28B USD | THB 7.43M 208.96K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.75 27.42 USD |
+0.64
|
€1.11B 1.28B USD | €135.66K 156.59K USD | €23.55 27.18 USD | €23.85 27.53 USD | €1.11B 1.28B USD | 13.57 | €1.75 2.02 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.91 1.31 USD |
+1.14
|
CN¥8.48B 1.25B USD | CN¥16.07M 2.37M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.08 0.6 USD |
+3.03
|
CN¥8.47B 1.25B USD | CN¥43.36M 6.4M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥8.39B 1.24B USD | CN¥14.39M 2.12M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥8.36B 1.23B USD | CN¥60.87M 8.98M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥8.33B 1.23B USD | CN¥21.77M 3.21M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.33 35.86 USD |
-2.25
|
CA$1.65B 1.23B USD | CA$117.47K 87.17K USD | CA$48.00 35.62 USD | CA$50.28 37.31 USD | CA$1.65B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
