Pagina di risultati 4 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARMOUR Residential REIT, Inc. ARR | $17.11 — |
-0.64
|
$2.12B — | $1.92M — | $17.06 — | $17.23 — | $2.12B — | 6.87 | $2.49 — | ||
| Lumo Kodit Oyj 0A0E.IL | €7.12 7.79 USD |
-0.77
|
€1.91B 2.09B USD | €48.11K 52.59K USD | €7.07 7.73 USD | €7.20 7.87 USD | €1.91B 2.09B USD | 0 | -€1.81 -1.9 USD | ||
| Diversified Healthcare Trust DHC | $8.53 — |
-0.81
|
$2.07B — | $1.85M — | $8.44 — | $8.78 — | $2.07B — | 0 | -$1.33 — | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
-1.41
|
CN¥14.84B 2.06B USD | CN¥71.69M 9.97M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥14.84B 2.06B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.59 0.34 USD |
-7.56
|
MYR 9.58B 2.04B USD | MYR 33.55M 7.13M USD | MYR 1.52 0.32 USD | MYR 1.72 0.37 USD | MYR 9.58B 2.04B USD | 0 | MYR 0.00 0 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.28 1.01 USD |
+0.56
|
TRY 64.56B 2.03B USD | TRY 2.62M 82.4K USD | TRY 31.94 1 USD | TRY 33.50 1.05 USD | TRY 64.56B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥15.30 2.13 USD |
+1.26
|
CN¥14.56B 2.02B USD | CN¥38.14M 5.3M USD | CN¥14.49 2.01 USD | CN¥15.73 2.19 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.40 0.33 USD |
0
|
CN¥14.51B 2.02B USD | CN¥26.27M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.50 3.64 USD |
-1.11
|
HK$15.77B 2.02B USD | HK$871.01K 111.37K USD | HK$28.24 3.61 USD | HK$29.28 3.74 USD | HK$15.77B 2.02B USD | 8.76 | HK$3.25 0.42 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.53 2.52 USD |
+3.08
|
MX$33.91B 2.01B USD | MX$4.52M 267.63K USD | MX$40.71 2.41 USD | MX$42.74 2.53 USD | MX$33.91B 2.01B USD | 0 | -MX$1.80 -0.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.65 14.58 USD |
+0.67
|
CA$2.70B 2B USD | CA$766.23K 568.59K USD | CA$19.35 14.36 USD | CA$19.78 14.67 USD | CA$2.70B 2B USD | 12.28 | CA$1.60 1.19 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.38 0.29 USD |
-4.17
|
MYR 9.39B 2B USD | MYR 6.75M 1.44M USD | MYR 1.37 0.29 USD | MYR 1.43 0.3 USD | MYR 9.39B 2B USD | 17.25 | MYR 0.08 0.02 USD | ||
| Getty Realty GTY | $32.98 — |
+2.36
|
$1.99B — | $242.76K — | $32.20 — | $33.45 — | $1.99B — | 21.55 | $1.53 — | ||
| Global Net Lease GNL | $9.39 — |
0
|
$1.99B — | $6.67M — | $9.31 — | $9.49 — | $1.99B — | 0 | -$0.44 — | ||
| NETSTREIT NTST | $19.99 — |
+2.36
|
$1.95B — | $1.18M — | $19.56 — | $20.21 — | $1.95B — | 166.58 | $0.12 — | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.87 1.65 USD |
-8.07
|
HK$15.24B 1.95B USD | HK$7.04M 899.97K USD | HK$12.77 1.63 USD | HK$14.23 1.82 USD | HK$15.24B 1.95B USD | 160.87 | HK$0.08 0.01 USD | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.96 2.97 USD |
0
|
SGD 2.58B 1.94B USD | SGD 2.02M 1.51M USD | SGD 3.93 2.95 USD | SGD 3.97 2.98 USD | SGD 2.58B 1.94B USD | 17.21 | SGD 0.23 0.17 USD | ||
| GuocoLand Limited F17.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 2.58B 1.94B USD | SGD 171.60K 128.61K USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 2.58B 1.94B USD | 22.39 | SGD 0.10 0.07 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹651.40 7.88 USD |
+0.32
|
₹159.35B 1.93B USD | ₹354.88K 4.29K USD | ₹640.80 7.75 USD | ₹655.50 7.93 USD | ₹159.35B 1.93B USD | 2505.38 | ₹0.26 0.003 USD | ||
| Pebblebrook Hotel Trust PEB | $16.89 — |
+0.3
|
$1.91B — | $2.68M — | $16.81 — | $17.20 — | $1.91B — | 0 | -$0.79 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.91B — | $322.38K — | $0.38 — | $0.38 — | $1.91B — | 19.00 | $0.02 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.10 2.42 USD |
+2.28
|
NT$59.48B 1.89B USD | NT$1.23M 39.17K USD | NT$74.00 2.35 USD | NT$76.60 2.43 USD | NT$59.48B 1.89B USD | 10.22 | NT$7.44 0.24 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.99 0.38 USD |
-4.84
|
TRY 59.95B 1.88B USD | TRY 127.17M 3.99M USD | TRY 11.99 0.38 USD | TRY 12.74 0.4 USD | TRY 59.95B 1.88B USD | 24.97 | TRY 0.48 0.02 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.37 0.3 USD |
-1.25
|
HK$14.58B 1.86B USD | HK$878.96K 112.39K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$14.58B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.04 9.88 USD |
-2.11
|
€1.70B 1.86B USD | €24.31K 26.58K USD | €8.95 9.78 USD | €9.32 10.19 USD | €1.70B 1.86B USD | 0 | -€2.41 -2.6 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.90 0.12 USD |
0
|
HK$14.50B 1.85B USD | HK$80.86M 10.34M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$14.50B 1.85B USD | 0 | -HK$1.32 -0.1 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.61 0.59 USD |
-2.12
|
HK$14.44B 1.85B USD | HK$2.70M 345.23K USD | HK$4.58 0.59 USD | HK$4.77 0.61 USD | HK$14.44B 1.85B USD | 14.40 | HK$0.32 0.04 USD | ||
| LTC Properties LTC | $36.05 — |
+3.41
|
$1.85B — | $584.35K — | $35.06 — | $36.49 — | $1.85B — | 14.13 | $2.55 — | ||
| Intershop Holding AG ISN.SW | CHF 175.60 199.8 USD |
-0.23
|
CHF 1.62B 1.84B USD | CHF 5.78K 6.58K USD | CHF 175.40 199.57 USD | CHF 177.20 201.62 USD | CHF 1.62B 1.84B USD | 7.60 | CHF 23.09 26.27 USD | ||
| American Assets Trust AAT | $23.66 — |
-0.84
|
$1.84B — | $390.20K — | $23.59 — | $24.10 — | $1.84B — | 78.86 | $0.30 — | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.18 2.25 USD |
-5.05
|
CN¥13.00B 1.81B USD | CN¥73.49M 10.22M USD | CN¥15.83 2.2 USD | CN¥16.90 2.35 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.69 -0.09 USD | ||
| BWP Trust BWP.AX | A$3.74 2.48 USD |
-0.53
|
A$2.72B 1.8B USD | A$705.27K 466.79K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$2.72B 1.8B USD | 10.10 | A$0.37 0.24 USD | ||
| Xenia Hotels & Resorts XHR | $18.39 — |
+0.55
|
$1.80B — | $605.28K — | $18.22 — | $18.58 — | $1.80B — | 26.27 | $0.70 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.70 5.82 USD |
-2.55
|
R$8.84B 1.79B USD | R$4.57M 925.72K USD | R$28.70 5.82 USD | R$29.59 6 USD | R$8.84B 1.79B USD | 9.63 | R$2.98 0.6 USD | ||
| Entra ASA ENTRA.OL | NOK 101.20 9.71 USD |
-0.78
|
NOK 18.43B 1.77B USD | NOK 34.26K 3.29K USD | NOK 101.40 9.73 USD | NOK 102.60 9.84 USD | NOK 18.43B 1.77B USD | 15.98 | NOK 6.33 0.61 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥12.67B 1.76B USD | CN¥16.08M 2.24M USD | CN¥7.27 1.01 USD | CN¥7.43 1.03 USD | CN¥12.67B 1.76B USD | 7.17 | CN¥1.02 0.14 USD | ||
| Grand City Properties S.A. GYC.DE | €8.99 9.83 USD |
-3.85
|
€1.58B 1.73B USD | €246.28K 269.21K USD | €8.94 9.77 USD | €9.37 10.24 USD | €1.58B 1.73B USD | 3.61 | €2.49 2.72 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.70 0.73 USD |
-6.4
|
HK$13.46B 1.72B USD | HK$9.84M 1.26M USD | HK$5.63 0.72 USD | HK$6.18 0.79 USD | HK$13.46B 1.72B USD | 22.80 | HK$0.25 0.03 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.49 13.72 USD |
+1.87
|
CA$2.31B 1.71B USD | CA$878.62K 651.99K USD | CA$18.13 13.45 USD | CA$18.58 13.79 USD | CA$2.31B 1.71B USD | 0 | -CA$0.20 -0.1 USD | ||
| Icade ICAD.PA | €20.56 22.47 USD |
+0.88
|
€1.56B 1.7B USD | €150.39K 164.4K USD | €20.40 22.3 USD | €21.08 23.04 USD | €1.56B 1.7B USD | 0 | -€1.62 -1.7 USD | ||
| Region Group RGN.AX | A$2.24 1.48 USD |
+0.45
|
A$2.57B 1.7B USD | A$1.28M 848.23K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$2.57B 1.7B USD | 8.29 | A$0.27 0.18 USD | ||
| Ellington Financial EFC | $13.55 — |
+0.22
|
$1.70B — | $675.13K — | $13.49 — | $13.61 — | $1.70B — | 8.36 | $1.62 — | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
-1.73
|
€1.55B 1.69B USD | €74.89K 81.86K USD | €10.16 11.11 USD | €10.42 11.39 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Innovative Industrial Properties IIPR | $58.56 — |
+0.27
|
$1.69B — | $193.70K — | $57.53 — | $58.84 — | $1.69B — | 14.93 | $3.92 — | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €4.99K 5.45K USD | €65.10 71.16 USD | €65.70 71.82 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €18.54K 20.26K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.22 0.8 USD |
+0.41
|
A$2.54B 1.68B USD | A$4.60M 3.04M USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$2.54B 1.68B USD | 6.75 | A$0.18 0.12 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.20 22.08 USD |
-1.94
|
€1.53B 1.67B USD | €5.55K 6.06K USD | €20.20 22.08 USD | €20.55 22.46 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| Montea Comm. VA MONT.BR | €65.10 71.16 USD |
-0.46
|
€1.52B 1.66B USD | €27.03K 29.55K USD | €65.00 71.05 USD | €66.00 72.15 USD | €1.52B 1.66B USD | 9.39 | €6.93 7.58 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.61 21.61 USD |
<0.01
|
R$8.18B 1.66B USD | R$215.56K 43.69K USD | R$106.31 21.55 USD | R$106.99 21.69 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
| Argan SA ARG.PA | €58.80 64.28 USD |
+0.17
|
€1.51B 1.66B USD | €12.42K 13.58K USD | €58.70 64.17 USD | €59.30 64.82 USD | €1.51B 1.66B USD | 5.12 | €11.48 12.55 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥11.87B 1.65B USD | CN¥50.08M 6.96M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥11.87B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.75 2.61 USD |
-0.93
|
SEK 16.87B 1.65B USD | SEK 1.08M 105.8K USD | SEK 26.65 2.6 USD | SEK 27.25 2.66 USD | SEK 16.87B 1.65B USD | 37.15 | SEK 0.72 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.19 0.15 USD |
-0.83
|
HK$12.86B 1.64B USD | HK$13.69M 1.75M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$12.86B 1.64B USD | 11.90 | HK$0.10 0.01 USD | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.24 0.48 USD |
-2.61
|
MYR 7.67B 1.63B USD | MYR 1.89M 402.17K USD | MYR 2.23 0.47 USD | MYR 2.32 0.49 USD | MYR 7.67B 1.63B USD | 14.93 | MYR 0.15 0.03 USD | ||
| RLJ Lodging Trust RLJ | $10.60 — |
+0.57
|
$1.62B — | $1.75M — | $10.47 — | $10.70 — | $1.62B — | 0 | -$0.02 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.41 2.26 USD |
+0.89
|
A$2.44B 1.62B USD | A$1.92M 1.27M USD | A$3.39 2.24 USD | A$3.43 2.27 USD | A$2.44B 1.62B USD | 11.00 | A$0.31 0.21 USD | ||
| Empire State Realty Trust ESRT | $5.27 — |
+0.19
|
$1.61B — | $3.42M — | $5.23 — | $5.38 — | $1.61B — | 25.09 | $0.21 — | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.40 158.61 USD |
0
|
CHF 1.41B 1.6B USD | CHF 6.70K 7.63K USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 1.41B 1.6B USD | 12.24 | CHF 11.38 12.95 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.02 4.27 USD |
-2.08
|
SAR 6.01B 1.6B USD | SAR 582.12K 155.29K USD | SAR 15.92 4.25 USD | SAR 16.39 4.37 USD | SAR 6.01B 1.6B USD | 9.42 | SAR 1.70 0.45 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.75 29.24 USD |
+0.38
|
€1.46B 1.6B USD | €48.06K 52.53K USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.46B 1.6B USD | 11.58 | €2.31 2.53 USD | ||
| Century Communities CCS | $55.54 — |
-1.17
|
$1.60B — | $460.64K — | $55.20 — | $56.71 — | $1.60B — | 12.50 | $4.44 — | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.51 1.18 USD |
+1.31
|
CN¥11.49B 1.6B USD | CN¥34.74M 4.83M USD | CN¥8.21 1.14 USD | CN¥8.69 1.21 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.85 16.23 USD |
+0.34
|
€1.46B 1.6B USD | €293.44K 320.77K USD | €14.72 16.09 USD | €15.00 16.4 USD | €1.46B 1.6B USD | 10.10 | €1.47 1.61 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥15.48 2.15 USD |
+2.79
|
CN¥11.47B 1.59B USD | CN¥35.03M 4.87M USD | CN¥14.68 2.04 USD | CN¥15.84 2.2 USD | CN¥11.47B 1.59B USD | 0 | -CN¥1.91 -0.2 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$53.00 1.68 USD |
-0.93
|
NT$50.08B 1.59B USD | NT$533.01K 16.94K USD | NT$52.80 1.68 USD | NT$54.20 1.72 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.65 0.37 USD |
+3.52
|
CN¥11.36B 1.58B USD | CN¥108.75M 15.12M USD | CN¥2.53 0.35 USD | CN¥2.82 0.39 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.65 6.18 USD |
-0.88
|
€1.44B 1.58B USD | €7.39K 8.08K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.44B 1.58B USD | 9.57 | €0.59 0.64 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 214.00 6.72 USD |
+0.38
|
TRY 49.99B 1.57B USD | TRY 168.91K 5.3K USD | TRY 211.90 6.65 USD | TRY 219.40 6.89 USD | TRY 49.99B 1.57B USD | 10.25 | TRY 20.87 0.66 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$16.36 2.09 USD |
-0.55
|
HK$12.26B 1.57B USD | HK$259.11K 33.13K USD | HK$16.29 2.08 USD | HK$16.98 2.17 USD | HK$12.26B 1.57B USD | 0 | -HK$2.21 -0.2 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥11.24B 1.56B USD | CN¥394.18M 54.81M USD | CN¥3.24 0.45 USD | CN¥3.50 0.49 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.71 0.47 USD |
-1.59
|
HK$12.18B 1.56B USD | HK$16.68M 2.13M USD | HK$3.71 0.47 USD | HK$3.89 0.5 USD | HK$12.18B 1.56B USD | 7.72 | HK$0.48 0.06 USD | ||
| Kennedy-Wilson KW | $11.01 — |
+0.09
|
$1.53B — | $519.27K — | $11.01 — | $11.03 — | $1.53B — | 91.75 | $0.12 — | ||
| JHSF Participações S.A. JHSF3.SA | R$11.30 2.29 USD |
+3.1
|
R$7.53B 1.53B USD | R$5.16M 1.05M USD | R$10.89 2.21 USD | R$11.30 2.29 USD | R$7.53B 1.53B USD | 3.57 | R$3.16 0.64 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$93.15 18.88 USD |
+0.05
|
R$7.46B 1.51B USD | R$96.04K 19.47K USD | R$93.00 18.85 USD | R$93.95 19.04 USD | R$7.46B 1.51B USD | 8.37 | R$11.12 2.25 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥10.85B 1.51B USD | CN¥2.79M 388.4K USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥10.85B 1.51B USD | 10.28 | CN¥0.94 0.13 USD | ||
| CBL & Associates Properties, Inc. CBL | $48.43 — |
+1.89
|
$1.50B — | $138.18K — | $47.16 — | $48.81 — | $1.50B — | 8.72 | $5.55 — | ||
| NexPoint Residential Trust NXRT | $29.01 — |
+0.62
|
$1.50B — | $149.71K — | $28.59 — | $29.26 — | $1.50B — | 0 | -$1.26 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥10.63B 1.48B USD | CN¥35.08M 4.88M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥10.63B 1.48B USD | 0 | -CN¥5.53 -0.7 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.36 0.27 USD |
+1.43
|
SGD 1.96B 1.47B USD | SGD 1.74M 1.3M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | SGD 0.00 0 USD | ||
| Empire State Realty OP, L.P ESBA | $5.25 — |
+1.94
|
$1.47B — | $2.45K — | $5.25 — | $5.28 — | $1.47B — | 25.00 | $0.21 — | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
-2.25
|
MYR 6.83B 1.45B USD | MYR 1.41M 298.79K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.94 7.38 USD |
+1.02
|
CA$1.95B 1.44B USD | CA$676.09K 501.7K USD | CA$9.78 7.26 USD | CA$10.11 7.5 USD | CA$1.95B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.98 — |
+0.55
|
$1.44B — | $622.03K — | $10.91 — | $10.99 — | $1.44B — | 13.55 | $0.81 — | ||
| Forestar FOR | $28.18 — |
-1.05
|
$1.44B — | $117.14K — | $28.00 — | $28.84 — | $1.44B — | 8.59 | $3.28 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.71
|
$1.43B — | $108.26K — | $0.55 — | $0.56 — | $1.43B — | 11.30 | $0.05 — | ||
| Charter Hall Retail REIT CQR.AX | A$3.69 2.44 USD |
+0.82
|
A$2.14B 1.42B USD | A$713.92K 472.51K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$2.14B 1.42B USD | 6.14 | A$0.60 0.4 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$37.35 1.19 USD |
-2.1
|
NT$44.56B 1.42B USD | NT$1.34M 42.47K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$44.56B 1.42B USD | 10.79 | NT$3.46 0.11 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.06 0.44 USD |
+0.98
|
MYR 6.64B 1.41B USD | MYR 1.49M 316.63K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 6.64B 1.41B USD | 12.87 | MYR 0.16 0.03 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.09B 1.4B USD | CN¥5.91M 821.61K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥10.09B 1.4B USD | 15.20 | CN¥0.63 0.09 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.13 — |
+0.99
|
$1.40B — | $200.00 — | $7.19 — | $7.19 — | $1.40B — | 0 | -$6.82 — | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥10.03B 1.4B USD | CN¥111.09M 15.45M USD | CN¥3.71 0.52 USD | CN¥4.05 0.56 USD | CN¥10.03B 1.4B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.55 0.41 USD |
-1.79
|
SGD 1.82B 1.37B USD | SGD 61.66M 46.21M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 18.33 | SGD 0.03 0.02 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €21.35K 23.34K USD | €2.59 2.83 USD | €2.62 2.86 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.19 0.72 USD |
0
|
CN¥9.78B 1.36B USD | CN¥20.98M 2.92M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xior Student Housing NV XIOR.BR | €26.40 28.86 USD |
-0.75
|
€1.23B 1.35B USD | €66.57K 72.77K USD | €26.40 28.86 USD | €26.90 29.41 USD | €1.23B 1.35B USD | 17.83 | €1.48 1.62 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.66 2.32 USD |
-4.2
|
CN¥9.67B 1.34B USD | CN¥35.64M 4.95M USD | CN¥16.26 2.26 USD | CN¥17.39 2.42 USD | CN¥9.67B 1.34B USD | 128.15 | CN¥0.13 0.02 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.72 9.44 USD |
+0.32
|
CA$1.81B 1.34B USD | CA$583.58K 433.05K USD | CA$12.63 9.37 USD | CA$12.86 9.54 USD | CA$1.81B 1.34B USD | 424.00 | CA$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||