Pagina di risultati 4 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.38 4.04 USD |
+1.52
|
SEK 27.00B 2.64B USD | SEK 19.00K 1.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.00B 2.64B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.05 1.92 USD |
-0.33
|
HK$20.49B 2.62B USD | HK$270.13K 34.54K USD | HK$15.01 1.92 USD | HK$15.20 1.94 USD | HK$20.49B 2.62B USD | 14.47 | HK$1.04 0.13 USD | ||
| Urban Edge Properties UE | $19.10 — |
-0.31
|
$2.62B — | $339.41K — | $19.32 — | $19.47 — | $2.62B — | 21.76 | $0.89 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.58 4.04 USD |
+0.61
|
SEK 26.73B 2.61B USD | SEK 336.82K 45.09K USD | SEK 40.92 3.99 USD | SEK 41.38 4.04 USD | SEK 26.73B 2.61B USD | 14.26 | SEK 2.90 0.28 USD | ||
| Carmila S.A. CARM.PA | €16.62 18.52 USD |
+0.59
|
€2.35B 2.57B USD | €78.74K 40.37K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.57B USD | 6.83 | €2.48 2.71 USD | ||
| MFA Financial, Inc. MFA-PB | $20.01 — |
+1.42
|
$2.57B — | $14.98K — | $19.77 — | $19.95 — | $2.57B — | 17.14 | $1.16 — | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.83 48.11 USD |
-0.23
|
CA$3.45B 2.56B USD | CA$85.09K 63.14K USD | CA$64.77 48.06 USD | CA$65.50 48.6 USD | CA$3.45B 2.56B USD | 13.25 | CA$4.89 3.63 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.06 0.77 USD |
-0.49
|
HK$19.90B 2.55B USD | HK$187.26K 23.94K USD | HK$6.05 0.77 USD | HK$6.15 0.79 USD | HK$19.90B 2.55B USD | 13.46 | HK$0.45 0.06 USD | ||
| National Storage REIT NSR.AX | A$2.74 1.81 USD |
+0.18
|
A$3.84B 2.54B USD | A$3.22M 2.13M USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$3.84B 2.54B USD | 136.75 | A$0.02 0.01 USD | ||
| Fabege AB (publ) FABG.ST | SEK 83.70 8.06 USD |
+0.3
|
SEK 25.97B 2.53B USD | SEK 92.47K 18.87K USD | SEK 81.90 7.99 USD | SEK 82.90 8.09 USD | SEK 25.97B 2.53B USD | 90.71 | SEK 0.91 0.09 USD | ||
| Four Corners Property Trust FCPT | $23.24 — |
+0.78
|
$2.50B — | $624.96K — | $23.45 — | $23.61 — | $2.50B — | 21.82 | $1.08 — | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.54 24.64 USD |
-0.18
|
€2.28B 2.5B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.5B USD | 0 | -€1.18 -1.2 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
-0.37
|
MYR 11.67B 2.48B USD | MYR 42.40K 9.02K USD | MYR 2.70 0.57 USD | MYR 2.70 0.57 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.68 2.39 USD |
-0.16
|
HK$19.18B 2.45B USD | HK$29.00K 3.71K USD | HK$18.68 2.39 USD | HK$18.74 2.4 USD | HK$19.18B 2.45B USD | 0 | -HK$0.32 -0.04 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.70 12.1 USD |
+0.16
|
SEK 25.09B 2.45B USD | SEK 142.32K 19.2K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 25.09B 2.45B USD | 22.75 | SEK 5.45 0.53 USD | ||
| Lendlease Group LLC.AX | A$5.24 3.47 USD |
-0.19
|
A$3.62B 2.4B USD | A$129.20K 85.51K USD | A$5.20 3.44 USD | A$5.25 3.47 USD | A$3.62B 2.4B USD | 15.87 | A$0.33 0.22 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹544.30 6.59 USD |
+1.62
|
₹195.88B 2.37B USD | ₹1.91M 23.16K USD | ₹524.00 6.34 USD | ₹548.40 6.63 USD | ₹195.88B 2.37B USD | 37.93 | ₹14.35 0.17 USD | ||
| Arabian Centres Company 4321.SR | SAR 18.69 4.99 USD |
-2.1
|
SAR 8.88B 2.37B USD | SAR 1.05M 279.59K USD | SAR 18.66 4.98 USD | SAR 19.10 5.1 USD | SAR 8.88B 2.37B USD | 5.75 | SAR 3.25 0.87 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥17.03B 2.37B USD | CN¥510.90K 71.04K USD | CN¥8.24 1.15 USD | CN¥8.26 1.15 USD | CN¥17.03B 2.37B USD | 19.16 | CN¥0.43 0.06 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.61 0.92 USD |
-4.21
|
CN¥17.03B 2.37B USD | CN¥66.13M 9.2M USD | CN¥6.51 0.91 USD | CN¥6.75 0.94 USD | CN¥17.03B 2.37B USD | 0 | -CN¥2.78 -0.3 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.16 24.62 USD |
+3.86
|
€2.16B 2.36B USD | €71.23K 39.68K USD | €22.42 24.51 USD | €22.58 24.68 USD | €2.16B 2.36B USD | 18.45 | €1.22 1.33 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.44 0.64 USD |
+0.99
|
TRY 74.10B 2.33B USD | TRY 89.63M 2.81M USD | TRY 20.02 0.63 USD | TRY 20.32 0.64 USD | TRY 74.10B 2.33B USD | 10.82 | TRY 1.87 0.06 USD | ||
| New World Development Company Limited 0017.HK | HK$7.20 0.92 USD |
0
|
HK$18.12B 2.32B USD | HK$4.00K 511.45 USD | HK$7.18 0.92 USD | HK$7.20 0.92 USD | HK$18.12B 2.32B USD | 0 | -HK$6.82 -0.8 USD | ||
| Douglas Emmett DEI | $11.07 — |
+0.73
|
$2.28B — | $995.91K — | $11.07 — | $11.26 — | $2.28B — | 93.50 | $0.12 — | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$32.18 4.11 USD |
-0.62
|
HK$17.81B 2.28B USD | HK$38.60K 4.94K USD | HK$32.04 4.1 USD | HK$32.48 4.15 USD | HK$17.81B 2.28B USD | 10.55 | HK$3.05 0.39 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 74.00 2.27 USD |
+2.49
|
TRY 72.20B 2.27B USD | TRY 4.11M 129.16K USD | TRY 70.30 2.21 USD | TRY 72.65 2.28 USD | TRY 72.20B 2.27B USD | 4.24 | TRY 17.01 0.53 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.71 0.37 USD |
-0.74
|
CN¥16.26B 2.26B USD | CN¥3.29M 457.78K USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.26B 2.26B USD | 26.89 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥17.64 2.43 USD |
+0.4
|
CN¥16.25B 2.26B USD | CN¥4.71M 655.27K USD | CN¥17.44 2.42 USD | CN¥17.88 2.49 USD | CN¥16.25B 2.26B USD | 102.70 | CN¥0.17 0.02 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.60 0.44 USD |
-6.67
|
TRY 70.00B 2.2B USD | TRY 1.55B 48.83M USD | TRY 13.50 0.42 USD | TRY 15.22 0.48 USD | TRY 70.00B 2.2B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Taiba Investment Company 4090.SR | SAR 31.60 8.43 USD |
-1.5
|
SAR 8.23B 2.2B USD | SAR 155.43K 41.46K USD | SAR 31.08 8.29 USD | SAR 32.04 8.55 USD | SAR 8.23B 2.2B USD | 21.20 | SAR 1.49 0.4 USD | ||
| InvenTrust Properties IVT | $27.88 — |
-0.68
|
$2.19B — | $334.31K — | $28.13 — | $28.56 — | $2.19B — | 18.54 | $1.52 — | ||
| Park Hotels & Resorts PK | $10.77 — |
+2.96
|
$2.16B — | $2.11M — | $10.79 — | $10.89 — | $2.16B — | 0 | -$0.08 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
+0.68
|
CA$2.88B 2.14B USD | CA$294.42K 218.48K USD | CA$10.27 7.62 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| New World Development Company NDVLY | $0.42 — |
0
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.44 0.2 USD |
0
|
CN¥15.31B 2.13B USD | CN¥3.91M 543.72K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥15.31B 2.13B USD | 0 | -CN¥6.56 -0.9 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.23 0.16 USD |
+3.36
|
HK$16.62B 2.13B USD | HK$4.08M 521.68K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$16.62B 2.13B USD | 30.75 | HK$0.04 0.005 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.37 USD |
+0.46
|
CA$2.85B 2.12B USD | CA$79.81K 59.23K USD | CA$15.30 11.35 USD | CA$15.42 11.44 USD | CA$2.85B 2.12B USD | 766.00 | CA$0.02 0.01 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.29 — |
+1.14
|
$2.11B — | $13.06K — | $20.79 — | $21.09 — | $2.11B — | 20.35 | $1.03 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.50 — |
+0.27
|
$2.10B — | $400.00 — | $7.54 — | $7.54 — | $2.10B — | 0 | -$1.14 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.67 1.21 USD |
+0.35
|
CN¥15.00B 2.09B USD | CN¥1.54M 214.25K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥15.00B 2.09B USD | 6.47 | CN¥1.34 0.19 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 34.98 3.24 USD |
+0.1
|
SEK 20.94B 2.04B USD | SEK 52.27K 9.08K USD | SEK 32.94 3.22 USD | SEK 33.31 3.25 USD | SEK 20.94B 2.04B USD | 19.42 | SEK 1.71 0.17 USD | ||
| Dynex Capital DX | $13.92 — |
+0.43
|
$2.04B — | $3.75M — | $13.85 — | $13.96 — | $2.04B — | 7.90 | $1.76 — | ||
| Yuexiu Property Company Limited 0123.HK | HK$3.96 0.51 USD |
+0.25
|
HK$15.94B 2.04B USD | HK$312.00K 39.89K USD | HK$3.93 0.5 USD | HK$3.98 0.51 USD | HK$15.94B 2.04B USD | 24.75 | HK$0.16 0.02 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.82 10.73 USD |
+1.55
|
€1.85B 2.02B USD | €9.25K 10.11K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 111.80 11.09 USD |
-0.17
|
NOK 21.05B 2.02B USD | NOK 35.23K 4.84K USD | NOK 115.00 11.03 USD | NOK 116.60 11.19 USD | NOK 21.05B 2.02B USD | 15.05 | NOK 7.68 0.74 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$32.23 6.53 USD |
+2.55
|
R$9.96B 2.02B USD | R$2.07M 419.74K USD | R$31.55 6.39 USD | R$32.30 6.55 USD | R$9.96B 2.02B USD | 10.81 | R$2.98 0.6 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.66 — |
-0.16
|
$2.00B — | $4.65K — | $24.55 — | $24.79 — | $2.00B — | 0 | -$11.58 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.13 3.04 USD |
+0.49
|
SGD 2.65B 1.99B USD | SGD 51.60K 26.38K USD | SGD 4.04 3.03 USD | SGD 4.06 3.04 USD | SGD 2.65B 1.99B USD | 31.23 | SGD 0.13 0.1 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $18.07 — |
+0.06
|
$1.97B — | $1.53M — | $17.46 — | $17.59 — | $1.97B — | 92.31 | $0.19 — | ||
| Icade 0K4O.IL | €21.85 23.89 USD |
+0.55
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 0 | -€7.58 -8.2 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.36 0.29 USD |
0
|
MYR 9.25B 1.97B USD | MYR 95.10K 20.22K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 9.25B 1.97B USD | 17.00 | MYR 0.08 0.02 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.08 2.71 USD |
-0.24
|
A$2.92B 1.93B USD | A$231.83K 188.03K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.46 0.31 USD |
-0.81
|
HK$15.09B 1.93B USD | HK$2.39M 305.34K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$15.09B 1.93B USD | 0 | -HK$0.43 -0.05 USD | ||
| Empire State Realty Trust ESRT | $6.48 — |
-1.37
|
$1.92B — | $875.52K — | $6.47 — | $6.59 — | $1.92B — | 32.39 | $0.20 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
+0.14
|
A$2.90B 1.92B USD | A$201.67K 133.48K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.55 | A$0.12 0.08 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.82 2.46 USD |
+1.54
|
CN¥13.78B 1.92B USD | CN¥5.86M 815.25K USD | CN¥17.65 2.45 USD | CN¥17.87 2.48 USD | CN¥13.78B 1.92B USD | 19.66 | CN¥0.90 0.13 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.06 0.42 USD |
+0.99
|
CN¥13.77B 1.91B USD | CN¥15.43M 2.14M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥13.77B 1.91B USD | 0 | -CN¥1.58 -0.2 USD | ||
| BWP Trust BWP.AX | A$3.99 2.64 USD |
+0.76
|
A$2.89B 1.91B USD | A$133.77K 88.54K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$2.89B 1.91B USD | 10.78 | A$0.37 0.24 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.90 2.44 USD |
-0.13
|
NT$60.10B 1.91B USD | NT$175.97K 5.59K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$60.10B 1.91B USD | 29.35 | NT$2.62 0.08 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$1.31 0.17 USD |
+1.55
|
HK$14.93B 1.91B USD | HK$7.03M 898.62K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$14.93B 1.91B USD | 0 | -HK$2.73 -0.3 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.53 0.58 USD |
-1.09
|
HK$14.88B 1.9B USD | HK$1.14M 145.12K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$14.88B 1.9B USD | 8.71 | HK$0.52 0.07 USD | ||
| Monmouth Real Estate Inv MNR | $11.28 — |
+2.27
|
$1.90B — | $597.12K — | $11.03 — | $11.40 — | $1.90B — | 12.00 | $0.94 — | ||
| Global Net Lease GNL | $8.59 — |
+1.06
|
$1.90B — | $1.28M — | $8.55 — | $8.62 — | $1.90B — | 0 | -$1.26 — | ||
| Grand City Properties S.A. GYC.DE | €9.84 10.76 USD |
+0.92
|
€1.73B 1.89B USD | €58.71K 64.18K USD | €9.70 10.6 USD | €9.84 10.76 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| DiamondRock Hospitality Company DRH | $9.20 — |
+0.33
|
$1.88B — | $1.38M — | $9.15 — | $9.23 — | $1.88B — | 35.38 | $0.26 — | ||
| GuocoLand Limited F17.SI | SGD 2.19 1.62 USD |
+0.46
|
SGD 2.49B 1.87B USD | SGD 43.90K 91.66K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 2.49B 1.87B USD | 27.00 | SGD 0.08 0.06 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.21 USD |
+1.53
|
NZ$3.02B 1.87B USD | NZ$93.54K 31.87K USD | NZ$1.97 1.21 USD | NZ$1.97 1.21 USD | NZ$3.02B 1.87B USD | 28.07 | NZ$0.07 0.04 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.95 1.56 USD |
-0.81
|
NT$58.40B 1.86B USD | NT$287.84K 9.15K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$58.40B 1.86B USD | 11.04 | NT$4.43 0.14 USD | ||
| Argan SA ARG.PA | €67.20 71.93 USD |
+1.23
|
€1.69B 1.85B USD | €16.47K 15.62K USD | €65.00 71.05 USD | €65.80 71.93 USD | €1.69B 1.85B USD | 5.73 | €11.48 12.55 USD | ||
| Montea Comm. VA MONT.BR | €74.20 79.25 USD |
+1.64
|
€1.69B 1.85B USD | €17.68K 19.32K USD | €71.80 78.49 USD | €72.70 79.47 USD | €1.69B 1.85B USD | 10.09 | €7.18 7.85 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.65 2.34 USD |
0
|
MX$31.06B 1.84B USD | MX$480.00 28.42 USD | MX$39.50 2.34 USD | MX$39.50 2.34 USD | MX$31.06B 1.84B USD | 10.00 | MX$3.95 0.23 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.77 1.36 USD |
-0.91
|
CN¥13.19B 1.83B USD | CN¥2.84M 394.48K USD | CN¥9.76 1.36 USD | CN¥9.98 1.39 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.55 0.58 USD |
+1.34
|
HK$14.29B 1.83B USD | HK$102.00K 13.04K USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$14.29B 1.83B USD | 16.25 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$56.60 42 USD |
-0.37
|
CA$2.45B 1.82B USD | CA$216.68K 160.79K USD | CA$56.51 41.93 USD | CA$57.05 42.33 USD | CA$2.45B 1.82B USD | 97.58 | CA$0.58 0.43 USD | ||
| Icade ICAD.PA | €21.50 23.85 USD |
+0.93
|
€1.65B 1.81B USD | €94.34K 61K USD | €21.64 23.66 USD | €21.90 23.94 USD | €1.65B 1.81B USD | 0 | -€2.46 -2.6 USD | ||
| Altus ASGTF | $41.61 — |
+0.27
|
$1.80B — | $200.00 — | $41.50 — | $41.50 — | $1.80B — | 99.08 | $0.42 — | ||
| Empire State Realty OP, L.P ESBA | $6.30 — |
+1.01
|
$1.80B — | $20.28K — | $6.29 — | $6.52 — | $1.80B — | 32.60 | $0.20 — | ||
| Century Communities CCS | $59.35 — |
+0.59
|
$1.78B — | $139.15K — | $59.27 — | $60.23 — | $1.78B — | 8.74 | $6.86 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.81 0.94 USD |
+0.59
|
CN¥12.78B 1.78B USD | CN¥2.29M 317.84K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sunstone Hotel Investors SHO | $9.13 — |
+2.13
|
$1.73B — | $636.14K — | $9.09 — | $9.16 — | $1.73B — | 455.50 | $0.02 — | ||
| NETSTREIT NTST | $17.63 — |
-0.06
|
$1.70B — | $511.87K — | $17.62 — | $17.71 — | $1.70B — | 0 | $0.00 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.31 0.49 USD |
0
|
MYR 7.91B 1.68B USD | MYR 15.10K 3.21K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 7.91B 1.68B USD | 14.43 | MYR 0.16 0.03 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.87 0.39 USD |
0
|
CN¥12.09B 1.68B USD | CN¥1.63M 226.27K USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Veris Residential VRE | $14.88 — |
+0.53
|
$1.67B — | $284.15K — | $15.01 — | $15.10 — | $1.67B — | 23.95 | $0.63 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.39 1.74 USD |
+1.72
|
CN¥11.91B 1.66B USD | CN¥3.77M 523.75K USD | CN¥12.28 1.71 USD | CN¥12.68 1.76 USD | CN¥11.91B 1.66B USD | 208.66 | CN¥0.06 0.008 USD | ||
| Uniti UNIT | $6.92 — |
-1.28
|
$1.65B — | $1.52M — | $6.92 — | $7.06 — | $1.65B — | 0.97 | $7.10 — | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
0
|
€1.51B 1.65B USD | €37.68K 41.19K USD | €0.98 1.08 USD | €1.01 1.1 USD | €1.51B 1.65B USD | 16.66 | €0.06 0.07 USD | ||
| LTC Properties LTC | $34.64 — |
+0.76
|
$1.65B — | $296.90K — | $34.41 — | $34.69 — | $1.65B — | 48.09 | $0.72 — | ||
| Arbor Realty Trust ABR | $7.79 — |
+1.3
|
$1.65B — | $3.88M — | $7.76 — | $7.94 — | $1.65B — | 9.83 | $0.79 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥11.80B 1.64B USD | CN¥2.58M 358.94K USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.94 -0.1 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.67 2.02 USD |
+0.03
|
MX$27.18B 1.61B USD | MX$313.32K 18.55K USD | MX$33.90 2.01 USD | MX$34.46 2.04 USD | MX$27.18B 1.61B USD | 106.53 | MX$0.32 0.02 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.22 0.58 USD |
+0.72
|
CN¥11.56B 1.61B USD | CN¥3.24M 450.08K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.16 0.15 USD |
+0.87
|
HK$12.54B 1.6B USD | HK$1.79M 228.75K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$12.54B 1.6B USD | 12.88 | HK$0.09 0.01 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.57 11.55 USD |
+0.13
|
CA$2.15B 1.6B USD | CA$75.56K 56.07K USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$2.15B 1.6B USD | 11.61 | CA$1.34 0.99 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥1.34M 185.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.27 1.42 USD |
+0.88
|
CN¥11.45B 1.59B USD | CN¥468.93K 65.2K USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥11.45B 1.59B USD | 11.99 | CN¥0.85 0.12 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥11.37B 1.58B USD | CN¥1.02M 142.14K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥11.37B 1.58B USD | 12.54 | CN¥0.86 0.12 USD | ||
| Getty Realty GTY | $27.33 — |
0
|
$1.58B — | $291.31K — | $27.26 — | $27.45 — | $1.58B — | 21.35 | $1.28 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.10 2.71 USD |
0
|
A$2.38B 1.58B USD | A$122.14K 80.84K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||