Pagina di risultati 4 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
+0.25
|
SGD 2.60B 1.95B USD | SGD 667.10K 499.96K USD | SGD 3.96 2.97 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.75 — |
+1.18
|
$1.95B — | $4.05M — | $13.43 — | $13.84 — | $1.95B — | 3.38 | $4.06 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.50 3.52 USD |
-0.65
|
HK$15.22B 1.95B USD | HK$994.00K 127.1K USD | HK$27.20 3.48 USD | HK$28.24 3.61 USD | HK$15.22B 1.95B USD | 8.54 | HK$3.22 0.41 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.59 2.96 USD |
+9.62
|
R$9.59B 1.94B USD | R$6.02M 1.22M USD | R$13.36 2.71 USD | R$14.73 2.99 USD | R$9.59B 1.94B USD | 4.70 | R$3.10 0.63 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 62.90 6.14 USD |
-2.1
|
SEK 19.79B 1.93B USD | SEK 568.58K 55.5K USD | SEK 62.70 6.12 USD | SEK 64.00 6.25 USD | SEK 19.79B 1.93B USD | 45.57 | SEK 1.38 0.13 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+2.11
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.86 3.7 USD |
-0.36
|
SAR 7.13B 1.9B USD | SAR 736.38K 196.45K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 7.13B 1.9B USD | 6.13 | SAR 2.26 0.6 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.93 0.58 USD |
-5.76
|
CN¥12.84B 1.9B USD | CN¥54.98M 8.11M USD | CN¥3.92 0.58 USD | CN¥4.15 0.61 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
+1.35
|
SGD 2.52B 1.89B USD | SGD 117.90K 88.36K USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 2.52B 1.89B USD | 32.28 | SGD 0.07 0.05 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.57 7.1 USD |
-0.31
|
CA$2.53B 1.88B USD | CA$1.35M 1M USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.53B 1.88B USD | 0 | -CA$2.17 -1.6 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
+1.6
|
$1.85B — | $1.11M — | $7.44 — | $7.69 — | $1.85B — | 0 | -$1.11 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.64 19.21 USD |
-0.24
|
€1.59B 1.84B USD | €111.37K 128.55K USD | €16.62 19.19 USD | €16.82 19.42 USD | €1.59B 1.84B USD | 12.51 | €1.33 1.54 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.83 — |
-1.81
|
$1.83B — | $2.66M — | $10.74 — | $11.00 — | $1.83B — | 135.37 | $0.08 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
0
|
€1.57B 1.82B USD | €37.00K 42.71K USD | €10.36 11.96 USD | €10.52 12.14 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Global Net Lease
GNL
US
|
$7.82 — |
+0.9
|
$1.81B — | $2.10M — | $7.70 — | $7.88 — | $1.81B — | 0 | -$0.28 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 8.50B 1.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.50B 1.81B USD | 11.36 | MYR 0.11 0.02 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$18.10 — |
+0.44
|
$1.79B — | $928.73K — | $17.91 — | $18.31 — | $1.79B — | 0 | -$0.07 — | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
-7.32
|
CN¥12.07B 1.78B USD | CN¥618.38M 91.24M USD | CN¥1.11 0.16 USD | CN¥1.19 0.18 USD | CN¥12.07B 1.78B USD | 0.27 | CN¥4.19 0.62 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.41 1.63 USD |
-4.44
|
€1.54B 1.78B USD | €302.52K 349.2K USD | €1.40 1.61 USD | €1.49 1.72 USD | €1.54B 1.78B USD | 0 | -€1.51 -1.7 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €773.00 892.3 USD | €61.85 71.4 USD | €62.40 72.03 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
H&R REIT
HRUFF
US
|
$6.72 — |
-0.44
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
Region Group
RGN.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$2.54B 1.77B USD | A$102.10K 71.32K USD | A$2.20 1.54 USD | A$2.21 1.54 USD | A$2.54B 1.77B USD | 9.60 | A$0.23 0.16 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.40 191.15 USD |
-0.65
|
CHF 1.41B 1.76B USD | CHF 2.96K 3.71K USD | CHF 152.00 190.64 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.76B USD | 13.45 | CHF 11.33 14.21 USD | ||
Getty Realty
GTY
US
|
$28.01 — |
+0.54
|
$1.73B — | $570.79K — | $27.68 — | $28.08 — | $1.73B — | 16.97 | $1.65 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.29 — |
+0.71
|
$1.73B — | $1.17M — | $11.14 — | $11.37 — | $1.73B — | 0 | $0.00 — | ||
NETSTREIT
NTST
US
|
$17.57 — |
+0.69
|
$1.72B — | $764.29K — | $17.31 — | $17.61 — | $1.72B — | 125.50 | $0.14 — | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.29 0.42 USD |
-1.68
|
HK$13.22B 1.69B USD | HK$4.37M 559.09K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$13.22B 1.69B USD | 0 | -HK$0.34 -0.04 USD | ||
American Assets Trust
AAT
US
|
$21.61 — |
+0.42
|
$1.68B — | $282.15K — | $21.34 — | $21.63 — | $1.68B — | 74.51 | $0.29 — | ||
Montea Comm. VA
MONT.BR
BE
|
€62.30 71.92 USD |
+0.48
|
€1.45B 1.68B USD | €9.65K 11.14K USD | €61.85 71.4 USD | €62.40 72.03 USD | €1.45B 1.68B USD | 8.98 | €6.93 8 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.21 0.67 USD |
-2.44
|
HK$13.10B 1.67B USD | HK$5.07M 647.65K USD | HK$5.15 0.66 USD | HK$5.49 0.7 USD | HK$13.10B 1.67B USD | 0 | -HK$11.18 -1.4 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.62 USD |
-5.21
|
€1.45B 1.67B USD | €24.71K 28.52K USD | €1.40 1.61 USD | €1.44 1.67 USD | €1.45B 1.67B USD | 4.00 | €0.35 0.4 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.40 1.61 USD |
-5.74
|
€1.44B 1.67B USD | €3.21M 3.71M USD | €1.40 1.61 USD | €1.47 1.69 USD | €1.44B 1.67B USD | 3.87 | €0.36 0.42 USD | ||
Uniti
UNIT
US
|
$6.86 — |
-0.15
|
$1.67B — | $2.50M — | $6.70 — | $6.93 — | $1.67B — | 4.39 | $1.56 — | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.17 0.53 USD |
0
|
HK$12.97B 1.66B USD | HK$1.77M 226.57K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$12.97B 1.66B USD | 11.91 | HK$0.35 0.04 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$12.93B 1.65B USD | HK$286.00K 36.57K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$12.93B 1.65B USD | 0 | -HK$0.30 -0.03 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
-0.15
|
A$2.37B 1.65B USD | A$60.39K 42.19K USD | A$3.27 2.28 USD | A$3.29 2.3 USD | A$2.37B 1.65B USD | 8.39 | A$0.39 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
0
|
€1.43B 1.65B USD | €11.75K 13.56K USD | €0.91 1.05 USD | €0.96 1.11 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$12.86B 1.64B USD | HK$21.01M 2.69M USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$12.86B 1.64B USD | 10.81 | HK$0.11 0.01 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.43 0.69 USD |
-1
|
HK$12.83B 1.64B USD | HK$3.57M 456.86K USD | HK$5.37 0.69 USD | HK$5.55 0.71 USD | HK$12.83B 1.64B USD | 19.39 | HK$0.28 0.04 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.45 21.37 USD |
+0.12
|
R$8.07B 1.64B USD | R$298.89K 60.58K USD | R$105.42 21.37 USD | R$105.90 21.46 USD | R$8.07B 1.64B USD | 8.72 | R$12.09 2.45 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥11.03B 1.63B USD | CN¥5.42M 799.22K USD | CN¥9.78 1.44 USD | CN¥9.96 1.47 USD | CN¥11.03B 1.63B USD | 10.68 | CN¥0.92 0.14 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
0
|
€1.40B 1.62B USD | €32.74K 37.8K USD | €25.30 29.2 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.73 | €2.92 3.37 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.43 0.36 USD |
-4.33
|
CN¥10.97B 1.62B USD | CN¥145.43M 21.46M USD | CN¥2.41 0.36 USD | CN¥2.55 0.38 USD | CN¥10.97B 1.62B USD | 0 | -CN¥2.73 -0.4 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
-0.47
|
CHF 1.28B 1.61B USD | CHF 3.01K 3.78K USD | CHF 126.80 159.04 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.36 19.27 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.00 8.73 USD |
+0.11
|
NOK 16.57B 1.59B USD | NOK 174.35K 16.73K USD | NOK 89.90 8.62 USD | NOK 91.00 8.73 USD | NOK 16.57B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$2.26B 1.58B USD | A$31.63K 22.1K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Century Communities
CCS
US
|
$55.04 — |
-1.13
|
$1.56B — | $168.01K — | $54.89 — | $55.65 — | $1.56B — | 12.09 | $4.55 — | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.70 1.07 USD |
+0.75
|
NT$49.05B 1.56B USD | NT$678.01K 21.54K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$49.05B 1.56B USD | 9.76 | NT$3.45 0.11 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.59
|
CA$2.10B 1.56B USD | CA$316.09K 234.56K USD | CA$17.03 12.64 USD | CA$17.17 12.74 USD | CA$2.10B 1.56B USD | 342.00 | CA$0.05 0.04 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.40 1.98 USD |
+2.63
|
NT$48.77B 1.55B USD | NT$795.75K 25.29K USD | NT$61.10 1.94 USD | NT$62.40 1.98 USD | NT$48.77B 1.55B USD | 6.22 | NT$10.02 0.32 USD | ||
Ellington Financial
EFC
US
|
$11.71 — |
+0.43
|
$1.54B — | $1.42M — | $11.57 — | $11.78 — | $1.54B — | 7.27 | $1.61 — | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$94.54 19.16 USD |
+1.35
|
R$7.57B 1.53B USD | R$109.22K 22.14K USD | R$93.06 18.86 USD | R$94.54 19.16 USD | R$7.57B 1.53B USD | 9.34 | R$10.12 2.05 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥10.32B 1.52B USD | CN¥39.47M 5.82M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥10.32B 1.52B USD | 88.79 | CN¥0.05 0.007 USD | ||
CBL & Associates Properties
CBL
US
|
$48.68 — |
+0.35
|
$1.51B — | $316.34K — | $48.02 — | $48.81 — | $1.51B — | 7.06 | $6.89 — | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.59 0.08 USD |
-5.6
|
HK$11.73B 1.5B USD | HK$197.05M 25.2M USD | HK$0.59 0.07 USD | HK$0.64 0.08 USD | HK$11.73B 1.5B USD | 0 | -HK$0.73 -0.09 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.95 1.59 USD |
+0.91
|
NT$47.20B 1.5B USD | NT$503.66K 16K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$47.20B 1.5B USD | 0 | -NT$0.01 -0.0003 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-2.87
|
MYR 6.95B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$105.10 21.3 USD |
+0.48
|
R$7.29B 1.48B USD | R$243.22K 49.3K USD | R$104.02 21.08 USD | R$105.60 21.4 USD | R$7.29B 1.48B USD | 97.04 | R$1.08 0.22 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥9.99B 1.47B USD | CN¥44.67M 6.59M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.75 -0.1 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.30 2.96 USD |
-0.98
|
SEK 14.99B 1.46B USD | SEK 507.73K 49.56K USD | SEK 30.20 2.95 USD | SEK 30.70 3 USD | SEK 14.99B 1.46B USD | 2.00 | SEK 15.08 1.47 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $167.60K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
Empire State Realty Trust
ESRT
US
|
$4.73 — |
+2.16
|
$1.45B — | $4.00M — | $4.55 — | $4.74 — | $1.45B — | 236.50 | $0.02 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥9.77B 1.44B USD | CN¥24.10M 3.56M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.77B 1.44B USD | 98.00 | CN¥0.04 0.005 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €3.50K 4.04K USD | €2.96 3.42 USD | €2.97 3.43 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥9.70B 1.43B USD | CN¥11.77M 1.74M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥9.70B 1.43B USD | 14.39 | CN¥0.64 0.09 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.91B 1.43B USD | SGD 1.05M 788.58K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.28 3.81 USD |
-3.51
|
SAR 5.35B 1.43B USD | SAR 510.08K 136.08K USD | SAR 14.21 3.79 USD | SAR 14.83 3.96 USD | SAR 5.35B 1.43B USD | 8.35 | SAR 1.71 0.46 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.53 7.54 USD |
-2.76
|
€1.23B 1.42B USD | €22.14K 25.55K USD | €6.49 7.49 USD | €6.74 7.78 USD | €1.23B 1.42B USD | 0 | -€2.41 -2.7 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥9.61B 1.42B USD | CN¥24.17M 3.57M USD | CN¥7.04 1.04 USD | CN¥7.48 1.1 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.49 2.44 USD |
+0.58
|
A$2.03B 1.42B USD | A$18.35K 12.82K USD | A$3.47 2.42 USD | A$3.49 2.44 USD | A$2.03B 1.42B USD | 5.20 | A$0.67 0.47 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.19 — |
-1.23
|
$1.41B — | $282.63K — | $50.54 — | $51.73 — | $1.41B — | 11.58 | $4.42 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.15
|
HK$11.00B 1.41B USD | HK$2.38M 304.82K USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$11.00B 1.41B USD | 7.61 | HK$0.44 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.15 0.32 USD |
-3.59
|
CN¥9.36B 1.38B USD | CN¥68.73M 10.14M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥9.36B 1.38B USD | 0 | -CN¥5.08 -0.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.68 18.1 USD |
-0.51
|
€1.19B 1.37B USD | €10.03K 11.57K USD | €15.52 17.92 USD | €15.92 18.38 USD | €1.19B 1.37B USD | 5.62 | €2.79 3.22 USD | ||
|
Icade
0K4O.IL
GB
|
€14.35 16.56 USD |
-1.03
|
€1.18B 1.37B USD | €73.16K 84.45K USD | €14.29 16.5 USD | €14.72 16.99 USD | €1.18B 1.37B USD | 0 | -€7.58 -8.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.94B 1.36B USD | A$39.74K 27.76K USD | A$4.76 3.33 USD | A$4.82 3.37 USD | A$1.94B 1.36B USD | 10.59 | A$0.45 0.31 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-37.5
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 1.80B 1.35B USD | SGD 19.51M 14.62M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.80B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$42.29B 1.34B USD | NT$65.86K 2.09K USD | NT$23.55 0.75 USD | NT$24.55 0.78 USD | NT$42.29B 1.34B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.18 0.47 USD |
-4.79
|
CN¥9.07B 1.34B USD | CN¥57.33M 8.46M USD | CN¥3.17 0.47 USD | CN¥3.36 0.5 USD | CN¥9.07B 1.34B USD | 0 | -CN¥1.93 -0.2 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.53 1.41 USD |
-3.64
|
CN¥9.07B 1.34B USD | CN¥16.18M 2.39M USD | CN¥9.50 1.4 USD | CN¥9.91 1.46 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.59 -0.08 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 6.28B 1.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.28B 1.34B USD | 12.12 | MYR 0.16 0.03 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.55 7.56 USD |
-2.09
|
€1.15B 1.33B USD | €207.48K 239.5K USD | €6.48 7.48 USD | €6.69 7.72 USD | €1.15B 1.33B USD | 3.01 | €2.17 2.5 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥8.95B 1.32B USD | CN¥33.50M 4.94M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.76 1.76 USD |
-0.22
|
HK$10.32B 1.32B USD | HK$147.93K 18.92K USD | HK$13.76 1.76 USD | HK$14.12 1.81 USD | HK$10.32B 1.32B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.25 1.07 USD |
-3.59
|
CN¥8.93B 1.32B USD | CN¥22.70M 3.35M USD | CN¥7.17 1.06 USD | CN¥7.58 1.12 USD | CN¥8.93B 1.32B USD | 120.83 | CN¥0.06 0.008 USD | ||
UMH Properties
UMH
US
|
$15.32 — |
+0.99
|
$1.31B — | $408.23K — | $15.06 — | $15.32 — | $1.31B — | 127.66 | $0.12 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.80 0.49 USD |
+4.11
|
HK$10.22B 1.31B USD | HK$6.27M 801.7K USD | HK$3.59 0.46 USD | HK$3.83 0.49 USD | HK$10.22B 1.31B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.89
|
MYR 6.13B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.30 2.49 USD |
+6.4
|
R$6.38B 1.29B USD | R$14.58M 2.95M USD | R$11.69 2.37 USD | R$12.37 2.51 USD | R$6.38B 1.29B USD | 7.54 | R$1.63 0.33 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥8.75B 1.29B USD | CN¥12.18M 1.8M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.90 27.59 USD |
+1.49
|
€1.12B 1.29B USD | €72.19K 83.33K USD | €23.75 27.42 USD | €24.30 28.05 USD | €1.12B 1.29B USD | 13.65 | €1.75 2.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥8.73B 1.29B USD | CN¥20.31M 3M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Forestar
FOR
US
|
$25.01 — |
-2.5
|
$1.28B — | $214.15K — | $25.00 — | $25.71 — | $1.28B — | 7.51 | $3.33 — | ||
Empire State Realty OP
ESBA
US
|
$4.55 — |
0
|
$1.27B — | $90.00 — | $4.27 — | $4.55 — | $1.27B — | 227.50 | $0.02 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.65 2.02 USD |
-2.59
|
SEK 13.02B 1.27B USD | SEK 2.06M 201.3K USD | SEK 20.15 1.97 USD | SEK 21.25 2.07 USD | SEK 13.02B 1.27B USD | 21.73 | SEK 0.95 0.09 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 44.90B 1.26B USD | THB 4.75M 133.51K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 44.90B 1.26B USD | 13.19 | THB 0.94 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
