Pagina di risultati 4 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BWP Trust
BWP.AX
AU
|
A$3.56 2.48 USD |
-0.14
|
A$2.79B 1.95B USD | A$335.29K 234.22K USD | A$3.54 2.47 USD | A$3.59 2.51 USD | A$2.79B 1.95B USD | 6.34 | A$0.56 0.39 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.01 0.77 USD |
+0.08
|
HK$15.25B 1.95B USD | HK$2.19M 280.59K USD | HK$5.90 0.75 USD | HK$6.06 0.77 USD | HK$15.25B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.40 6.19 USD |
+0.79
|
SEK 19.94B 1.95B USD | SEK 573.45K 55.98K USD | SEK 63.35 6.18 USD | SEK 64.35 6.28 USD | SEK 19.94B 1.95B USD | 45.94 | SEK 1.38 0.13 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
-0.25
|
SGD 2.60B 1.95B USD | SGD 109.50K 82.07K USD | SGD 3.98 2.98 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.91 | SGD 0.25 0.19 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.50 3.52 USD |
-0.43
|
HK$15.22B 1.95B USD | HK$338.80K 43.32K USD | HK$27.30 3.49 USD | HK$27.62 3.53 USD | HK$15.22B 1.95B USD | 8.51 | HK$3.23 0.41 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.59 — |
-1.16
|
$1.92B — | $5.30M — | $13.41 — | $13.98 — | $1.92B — | 3.38 | $4.01 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.72 7.21 USD |
+1.57
|
CA$2.57B 1.91B USD | CA$1.18M 875.14K USD | CA$9.62 7.14 USD | CA$9.74 7.23 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
-0.44
|
SGD 2.52B 1.89B USD | SGD 13.60K 10.19K USD | SGD 2.25 1.69 USD | SGD 2.26 1.69 USD | SGD 2.52B 1.89B USD | 32.28 | SGD 0.07 0.05 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥12.71B 1.88B USD | CN¥24.36M 3.59M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.65 3.64 USD |
-1.52
|
SAR 7.02B 1.87B USD | SAR 568.85K 151.75K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 7.02B 1.87B USD | 6.03 | SAR 2.26 0.6 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
0
|
$1.85B — | $2.54M — | $7.55 — | $7.72 — | $1.85B — | 0 | -$1.11 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 8.64B 1.84B USD | MYR 336.90K 71.64K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.58 19.14 USD |
-0.36
|
€1.59B 1.83B USD | €1.10K 1.27K USD | €16.52 19.07 USD | €16.73 19.31 USD | €1.59B 1.83B USD | 12.46 | €1.33 1.54 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$18.46 — |
+1.99
|
$1.83B — | $1.07M — | $17.88 — | $18.49 — | $1.83B — | 0 | -$0.07 — | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.64 2.76 USD |
-6.51
|
R$8.97B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.97B 1.82B USD | 4.40 | R$3.10 0.63 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.74 — |
-0.83
|
$1.81B — | $2.09M — | $10.64 — | $11.05 — | $1.81B — | 134.25 | $0.08 — | ||
H&R REIT
HRUFF
US
|
$6.84 — |
+1.48
|
$1.81B — | $200.00 — | $6.84 — | $6.84 — | $1.81B — | 0 | -$1.57 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.32 11.91 USD |
-0.58
|
€1.56B 1.81B USD | €4.01K 4.63K USD | €10.28 11.87 USD | €10.48 12.1 USD | €1.56B 1.81B USD | 26.46 | €0.39 0.45 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.15 0.17 USD |
+1.77
|
CN¥12.18B 1.8B USD | CN¥87.02M 12.84M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥12.18B 1.8B USD | 0.27 | CN¥4.19 0.62 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.60 — |
+2.75
|
$1.78B — | $1.51M — | $11.12 — | $11.62 — | $1.78B — | 0 | $0.00 — | ||
Global Net Lease
GNL
US
|
$7.67 — |
-1.92
|
$1.77B — | $3.47M — | $7.54 — | $7.92 — | $1.77B — | 0 | -$0.28 — | ||
Region Group
RGN.AX
AU
|
A$2.19 1.53 USD |
-0.68
|
A$2.51B 1.75B USD | A$858.97K 600.05K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$2.51B 1.75B USD | 9.50 | A$0.23 0.16 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.40 189.89 USD |
-0.66
|
CHF 1.40B 1.75B USD | CHF 17.01K 21.33K USD | CHF 151.20 189.64 USD | CHF 154.00 193.15 USD | CHF 1.40B 1.75B USD | 13.36 | CHF 11.33 14.21 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.38 1.59 USD |
-2.48
|
€1.50B 1.73B USD | €15.00K 17.31K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€1.51 -1.7 USD | ||
Getty Realty
GTY
US
|
$27.93 — |
-0.29
|
$1.73B — | $980.72K — | $27.67 — | $28.36 — | $1.73B — | 16.92 | $1.65 — | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.18 0.28 USD |
-2.47
|
HK$13.43B 1.72B USD | HK$187.00K 23.91K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$13.43B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.20 72.95 USD |
+1.44
|
€1.47B 1.7B USD | €16.79K 19.38K USD | €62.60 72.26 USD | €63.50 73.3 USD | €1.47B 1.7B USD | 9.11 | €6.93 8 USD | ||
NETSTREIT
NTST
US
|
$17.39 — |
-1.02
|
$1.70B — | $724.90K — | $17.32 — | $17.80 — | $1.70B — | 124.21 | $0.14 — | ||
American Assets Trust
AAT
US
|
$21.68 — |
+0.32
|
$1.68B — | $263.08K — | $21.59 — | $21.85 — | $1.68B — | 74.75 | $0.29 — | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.27 0.42 USD |
0
|
HK$13.14B 1.68B USD | HK$915.00K 116.99K USD | HK$3.24 0.41 USD | HK$3.28 0.42 USD | HK$13.14B 1.68B USD | 0 | -HK$0.34 -0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€1.44B 1.67B USD | €3.60K 4.16K USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$12.97B 1.66B USD | HK$6.33M 808.86K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$12.97B 1.66B USD | 10.90 | HK$0.11 0.01 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.39 1.6 USD |
-1.07
|
€1.43B 1.66B USD | €23.04K 26.59K USD | €1.37 1.58 USD | €1.42 1.64 USD | €1.43B 1.66B USD | 4.19 | €0.33 0.38 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.15 0.53 USD |
-0.84
|
HK$12.90B 1.65B USD | HK$274.00K 35.03K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$12.90B 1.65B USD | 11.84 | HK$0.35 0.04 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.38 1.59 USD |
-1.36
|
€1.42B 1.64B USD | €2.76M 3.19M USD | €1.37 1.58 USD | €1.43 1.65 USD | €1.42B 1.64B USD | 4.04 | €0.34 0.39 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.09 0.65 USD |
-2.02
|
HK$12.80B 1.64B USD | HK$3.60M 460.45K USD | HK$5.05 0.65 USD | HK$5.19 0.66 USD | HK$12.80B 1.64B USD | 0 | -HK$11.18 -1.4 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.04 21.29 USD |
-0.39
|
R$8.04B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04B 1.63B USD | 8.68 | R$12.09 2.45 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.23 2.25 USD |
-1.68
|
A$2.33B 1.63B USD | A$1.65M 1.15M USD | A$3.22 2.25 USD | A$3.29 2.29 USD | A$2.33B 1.63B USD | 8.26 | A$0.39 0.27 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.39
|
€1.41B 1.63B USD | €100.67K 116.21K USD | €25.50 29.44 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Uniti
UNIT
US
|
$6.65 — |
-3.06
|
$1.61B — | $3.17M — | $6.61 — | $6.85 — | $1.61B — | 4.40 | $1.51 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.72 1.43 USD |
0
|
CN¥10.91B 1.61B USD | CN¥2.24M 330.71K USD | CN¥9.68 1.43 USD | CN¥9.77 1.44 USD | CN¥10.91B 1.61B USD | 10.68 | CN¥0.91 0.13 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.32 0.68 USD |
-0.19
|
HK$12.57B 1.61B USD | HK$374.50K 47.88K USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$12.57B 1.61B USD | 19.00 | HK$0.28 0.04 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.00 8.83 USD |
+1.1
|
NOK 16.75B 1.61B USD | NOK 73.99K 7.1K USD | NOK 90.80 8.71 USD | NOK 92.40 8.86 USD | NOK 16.75B 1.61B USD | 0 | -NOK 0.56 -0.05 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.60 158.79 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 3.00K 3.76K USD | CHF 126.60 158.79 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.23 | CHF 15.38 19.29 USD | ||
Century Communities
CCS
US
|
$55.53 — |
+0.89
|
$1.58B — | $180.07K — | $54.97 — | $56.38 — | $1.58B — | 12.09 | $4.59 — | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥10.70B 1.58B USD | CN¥59.74M 8.82M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥10.70B 1.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.90 1.08 USD |
+1.65
|
NT$49.34B 1.57B USD | NT$299.99K 9.53K USD | NT$33.35 1.06 USD | NT$33.90 1.08 USD | NT$49.34B 1.57B USD | 9.88 | NT$3.43 0.11 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$2.24B 1.56B USD | A$965.16K 674.23K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$2.24B 1.56B USD | 6.29 | A$0.17 0.12 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.07 12.67 USD |
-0.18
|
CA$2.09B 1.55B USD | CA$283.02K 210.02K USD | CA$16.77 12.44 USD | CA$17.25 12.8 USD | CA$2.09B 1.55B USD | 341.39 | CA$0.05 0.04 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$48.46B 1.54B USD | NT$309.29K 9.83K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$48.46B 1.54B USD | 6.35 | NT$9.76 0.31 USD | ||
Ellington Financial
EFC
US
|
$11.69 — |
-0.17
|
$1.54B — | $1.37M — | $11.59 — | $11.86 — | $1.54B — | 7.26 | $1.61 — | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.50 18.95 USD |
-1.1
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 9.23 | R$10.12 2.05 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.90 1.59 USD |
+1.01
|
NT$47.15B 1.5B USD | NT$177.10K 5.63K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$47.15B 1.5B USD | 0 | -NT$0.01 -0.0003 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.86 — |
+2.75
|
$1.49B — | $4.18M — | $4.80 — | $4.87 — | $1.49B — | 243.00 | $0.02 — | ||
CBL & Associates Properties
CBL
US
|
$48.06 — |
-1.27
|
$1.49B — | $206.12K — | $47.91 — | $49.15 — | $1.49B — | 6.97 | $6.89 — | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 6.95B 1.48B USD | MYR 628.50K 133.64K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$11.54B 1.47B USD | HK$55.45M 7.09M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$11.54B 1.47B USD | 0 | -HK$0.71 -0.09 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.37 21.15 USD |
-0.69
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 96.37 | R$1.08 0.22 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 15.01B 1.47B USD | SEK 291.61K 28.47K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 15.01B 1.47B USD | 2.01 | SEK 15.08 1.47 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥9.86B 1.45B USD | CN¥20.26M 2.99M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $35.18K — | $0.57 — | $0.57 — | $1.45B — | 8.21 | $0.07 — | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥9.74B 1.44B USD | CN¥14.82M 2.19M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.74B 1.44B USD | 83.79 | CN¥0.05 0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.24 1.36 USD |
+1.09
|
CN¥9.74B 1.44B USD | CN¥5.80M 855.11K USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥9.74B 1.44B USD | 14.43 | CN¥0.64 0.09 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 1.91B 1.43B USD | SGD 178.20K 133.55K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.29 3.81 USD |
+0.07
|
SAR 5.36B 1.43B USD | SAR 238.81K 63.71K USD | SAR 14.20 3.79 USD | SAR 14.50 3.87 USD | SAR 5.36B 1.43B USD | 8.35 | SAR 1.71 0.46 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.57 7.58 USD |
+0.61
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€2.41 -2.7 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥9.65B 1.42B USD | CN¥11.38M 1.68M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥9.64B 1.42B USD | CN¥11.18M 1.65M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.64B 1.42B USD | 96.75 | CN¥0.04 0.005 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.55 — |
+0.7
|
$1.42B — | $427.97K — | $50.81 — | $51.87 — | $1.42B — | 11.58 | $4.45 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.36 0.43 USD |
-0.15
|
HK$11.02B 1.41B USD | HK$1.47M 188.41K USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$11.02B 1.41B USD | 7.62 | HK$0.44 0.06 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.44 2.4 USD |
-0.86
|
A$2.00B 1.4B USD | A$486.08K 339.56K USD | A$3.44 2.4 USD | A$3.49 2.44 USD | A$2.00B 1.4B USD | 5.13 | A$0.67 0.47 USD | ||
|
Icade
0K4O.IL
GB
|
€14.65 16.91 USD |
+2.09
|
€1.21B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.10 0.8 USD |
+1.23
|
NT$43.68B 1.39B USD | NT$73.17K 2.32K USD | NT$24.65 0.78 USD | NT$25.90 0.82 USD | NT$43.68B 1.39B USD | 0 | -NT$3.20 -0.1 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥9.32B 1.37B USD | CN¥18.59M 2.74M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥9.32B 1.37B USD | 0 | -CN¥5.10 -0.7 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.50 17.89 USD |
-1.15
|
€1.17B 1.36B USD | €11.52K 13.3K USD | €15.48 17.87 USD | €15.72 18.15 USD | €1.17B 1.36B USD | 5.57 | €2.78 3.21 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 3.40M 2.55M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
Empire State Realty OP
ESBA
US
|
$4.80 — |
+5.49
|
$1.34B — | $56.35K — | $4.70 — | $4.80 — | $1.34B — | 240.00 | $0.02 — | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.58 7.6 USD |
+0.46
|
€1.16B 1.34B USD | €238.80K 275.65K USD | €6.39 7.38 USD | €6.71 7.75 USD | €1.16B 1.34B USD | 3.08 | €2.13 2.46 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.90 1.78 USD |
0
|
HK$10.42B 1.33B USD | HK$137.49K 17.58K USD | HK$13.81 1.77 USD | HK$13.98 1.79 USD | HK$10.42B 1.33B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+1.27
|
MYR 6.25B 1.33B USD | MYR 259.70K 55.22K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.64 3.24 USD |
-2.32
|
A$1.89B 1.32B USD | A$1.69M 1.18M USD | A$4.63 3.23 USD | A$4.77 3.33 USD | A$1.89B 1.32B USD | 10.31 | A$0.45 0.31 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥8.93B 1.32B USD | CN¥8.08M 1.19M USD | CN¥7.16 1.06 USD | CN¥7.48 1.1 USD | CN¥8.93B 1.32B USD | 120.83 | CN¥0.06 0.008 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.15 27.88 USD |
+1.05
|
€1.13B 1.3B USD | €50.11K 57.84K USD | €23.95 27.65 USD | €24.25 27.99 USD | €1.13B 1.3B USD | 13.80 | €1.75 2.02 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 6.12B 1.3B USD | MYR 198.50K 42.21K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 6.12B 1.3B USD | 12.59 | MYR 0.15 0.03 USD | ||
UMH Properties
UMH
US
|
$15.20 — |
-0.78
|
$1.30B — | $469.48K — | $15.17 — | $15.36 — | $1.30B — | 126.66 | $0.12 — | ||
Forestar
FOR
US
|
$25.41 — |
+1.6
|
$1.30B — | $259.69K — | $25.00 — | $25.48 — | $1.30B — | 7.63 | $3.33 — | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥8.78B 1.3B USD | CN¥26.16M 3.86M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.93 -0.2 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.23 0.62 USD |
0
|
CN¥8.78B 1.3B USD | CN¥15.38M 2.27M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
Icade
ICAD.PA
FR
|
€14.73 17 USD |
+2.15
|
€1.12B 1.29B USD | €128.49K 148.32K USD | €14.46 16.69 USD | €14.75 17.03 USD | €1.12B 1.29B USD | 0 | -€2.42 -2.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥8.74B 1.29B USD | CN¥7.08M 1.04M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.59 -0.08 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.80 2.03 USD |
+0.73
|
SEK 13.12B 1.28B USD | SEK 514.01K 50.17K USD | SEK 20.55 2.01 USD | SEK 20.90 2.04 USD | SEK 13.12B 1.28B USD | 21.89 | SEK 0.95 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥8.65B 1.28B USD | CN¥9.53M 1.41M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥8.60B 1.27B USD | CN¥6.22M 918.05K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
