Pagina di risultati 4 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BWP Trust
BWP.AX
AU
|
A$3.53 2.47 USD |
-0.84
|
A$2.77B 1.94B USD | A$874.92K 611.19K USD | A$3.53 2.47 USD | A$3.59 2.51 USD | A$2.77B 1.94B USD | 6.41 | A$0.55 0.38 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.62 — |
+0.18
|
$1.93B — | $1.77M — | $13.35 — | $13.62 — | $1.93B — | 3.39 | $4.01 — | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.92 0.76 USD |
-1.33
|
HK$15.03B 1.92B USD | HK$5.23M 668.44K USD | HK$5.90 0.75 USD | HK$6.06 0.77 USD | HK$15.03B 1.92B USD | 0 | -HK$0.02 -0.002 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.14 3.47 USD |
-1.74
|
HK$15.02B 1.92B USD | HK$961.80K 122.98K USD | HK$27.08 3.46 USD | HK$27.62 3.53 USD | HK$15.02B 1.92B USD | 8.42 | HK$3.22 0.41 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.76 7.24 USD |
+0.41
|
CA$2.58B 1.92B USD | CA$399.02K 296.1K USD | CA$9.67 7.18 USD | CA$9.80 7.27 USD | CA$2.58B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Opendoor
OPEN
US
|
$1.98 — |
-6.16
|
$1.91B — | $17.99M — | $1.96 — | $2.05 — | $1.91B — | 0 | -$1.89 — | ||
Douglas Emmett
DEI
US
|
$9.42 — |
-4.17
|
$1.89B — | $425.19K — | $9.42 — | $9.77 — | $1.89B — | 0 | -$0.15 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.61 3.63 USD |
-0.29
|
SAR 7.00B 1.87B USD | SAR 1.31M 350.27K USD | SAR 13.43 3.58 USD | SAR 13.69 3.65 USD | SAR 7.00B 1.87B USD | 6.02 | SAR 2.26 0.6 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.92 19.53 USD |
+2.05
|
€1.62B 1.87B USD | €314.04K 362.51K USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.62B 1.87B USD | 12.72 | €1.33 1.54 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 8.71B 1.85B USD | MYR 2.49M 529.22K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥12.52B 1.85B USD | CN¥43.63M 6.44M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
-3.08
|
SGD 2.45B 1.84B USD | SGD 734.90K 550.78K USD | SGD 2.19 1.64 USD | SGD 2.26 1.69 USD | SGD 2.45B 1.84B USD | 31.42 | SGD 0.07 0.05 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.36 11.96 USD |
+0.39
|
€1.57B 1.81B USD | €69.97K 80.77K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.57B 1.81B USD | 26.56 | €0.39 0.45 USD | ||
H&R REIT
HRUFF
US
|
$6.83 — |
-0.15
|
$1.81B — | $1.00 — | $6.83 — | $6.83 — | $1.81B — | 0 | -$1.57 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.26 — |
-1.08
|
$1.81B — | $271.69K — | $18.20 — | $18.45 — | $1.81B — | 0 | -$0.07 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.43 — |
-2.43
|
$1.80B — | $243.59K — | $7.43 — | $7.67 — | $1.80B — | 0 | -$1.11 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.60 — |
-1.35
|
$1.79B — | $1.03M — | $10.51 — | $10.68 — | $1.79B — | 132.43 | $0.08 — | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.28 2.69 USD |
-2.64
|
R$8.73B 1.77B USD | R$1.83M 371.21K USD | R$13.08 2.65 USD | R$13.62 2.76 USD | R$8.73B 1.77B USD | 4.28 | R$3.10 0.63 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥11.97B 1.77B USD | CN¥148.30M 21.88M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Region Group
RGN.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$2.52B 1.76B USD | A$2.29M 1.6M USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$2.52B 1.76B USD | 9.52 | A$0.23 0.16 USD | ||
Global Net Lease
GNL
US
|
$7.57 — |
-1.3
|
$1.75B — | $485.39K — | $7.57 — | $7.66 — | $1.75B — | 0 | -$0.28 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 7.66K 9.61K USD | CHF 150.80 189.14 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.34 | CHF 11.33 14.21 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.40 — |
-1.72
|
$1.75B — | $602.72K — | $11.22 — | $11.53 — | $1.75B — | 0 | $0.00 — | ||
Getty Realty
GTY
US
|
$27.95 — |
+0.07
|
$1.73B — | $82.06K — | $27.71 — | $28.07 — | $1.73B — | 16.93 | $1.65 — | ||
Montea Comm. VA
MONT.BR
BE
|
€64.10 73.99 USD |
+1.42
|
€1.49B 1.72B USD | €48.79K 56.32K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.49B 1.72B USD | 9.24 | €6.93 8 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.37 1.58 USD |
-0.65
|
€1.49B 1.72B USD | €194.17K 224.13K USD | €1.36 1.57 USD | €1.44 1.66 USD | €1.49B 1.72B USD | 0 | -€1.51 -1.7 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.18 0.28 USD |
-2.47
|
HK$13.43B 1.72B USD | HK$497.61K 63.63K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$13.43B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
NETSTREIT
NTST
US
|
$17.31 — |
-0.46
|
$1.69B — | $270.57K — | $17.16 — | $17.43 — | $1.69B — | 123.64 | $0.14 — | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.22 0.16 USD |
+1.24
|
HK$13.19B 1.69B USD | HK$16.60M 2.12M USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$13.19B 1.69B USD | 11.09 | HK$0.11 0.01 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.62 USD |
+1.08
|
€1.45B 1.67B USD | €13.10K 15.12K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.45B 1.67B USD | 4.24 | €0.33 0.38 USD | ||
American Assets Trust
AAT
US
|
$21.33 — |
-1.61
|
$1.65B — | $109.01K — | $21.32 — | $21.66 — | $1.65B — | 73.55 | $0.29 — | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.21 0.41 USD |
-1.68
|
HK$12.92B 1.65B USD | HK$2.39M 305.78K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$12.92B 1.65B USD | 0 | -HK$0.34 -0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €143.08K 165.17K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.78
|
€1.42B 1.64B USD | €84.40K 97.42K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.42B 1.64B USD | 8.83 | €2.92 3.37 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.52 21.39 USD |
+0.46
|
R$8.08B 1.64B USD | R$84.67K 17.16K USD | R$104.90 21.26 USD | R$105.57 21.4 USD | R$8.08B 1.64B USD | 8.72 | R$12.09 2.45 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.12 0.53 USD |
-1.56
|
HK$12.80B 1.64B USD | HK$1.08M 137.58K USD | HK$4.12 0.53 USD | HK$4.19 0.54 USD | HK$12.80B 1.64B USD | 11.75 | HK$0.35 0.04 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.37 1.58 USD |
-0.51
|
€1.42B 1.64B USD | €4.00M 4.61M USD | €1.36 1.57 USD | €1.44 1.67 USD | €1.42B 1.64B USD | 4.14 | €0.33 0.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.40 8.96 USD |
+1.52
|
NOK 17.00B 1.63B USD | NOK 188.67K 18.1K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.00B 1.63B USD | 0 | -NOK 0.56 -0.05 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.05 0.65 USD |
-2.7
|
HK$12.71B 1.62B USD | HK$7.48M 956.84K USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$12.71B 1.62B USD | 0 | -HK$11.18 -1.4 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.21 2.24 USD |
-2.13
|
A$2.32B 1.62B USD | A$2.38M 1.66M USD | A$3.21 2.24 USD | A$3.29 2.29 USD | A$2.32B 1.62B USD | 8.23 | A$0.39 0.27 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
+0.16
|
CHF 1.28B 1.61B USD | CHF 3.60K 4.52K USD | CHF 126.40 158.54 USD | CHF 128.20 160.79 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.36 19.27 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.69 1.43 USD |
-0.31
|
CN¥10.88B 1.6B USD | CN¥3.77M 556.8K USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥10.88B 1.6B USD | 10.53 | CN¥0.92 0.14 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.27 0.67 USD |
-1.22
|
HK$12.44B 1.59B USD | HK$2.90M 370.26K USD | HK$5.24 0.67 USD | HK$5.34 0.68 USD | HK$12.44B 1.59B USD | 18.80 | HK$0.28 0.04 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥10.65B 1.57B USD | CN¥105.31M 15.54M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥10.65B 1.57B USD | 0 | -CN¥2.73 -0.4 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.25 12.8 USD |
+1.05
|
CA$2.12B 1.57B USD | CA$53.01K 39.33K USD | CA$17.01 12.62 USD | CA$17.27 12.82 USD | CA$2.12B 1.57B USD | 345.00 | CA$0.05 0.04 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.85 1.08 USD |
+1.5
|
NT$49.27B 1.57B USD | NT$433.28K 13.77K USD | NT$33.35 1.06 USD | NT$33.95 1.08 USD | NT$49.27B 1.57B USD | 9.86 | NT$3.43 0.11 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$2.24B 1.56B USD | A$3.35M 2.34M USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$2.24B 1.56B USD | 6.29 | A$0.17 0.12 USD | ||
Ellington Financial
EFC
US
|
$11.77 — |
+0.64
|
$1.55B — | $514.06K — | $11.56 — | $11.77 — | $1.55B — | 7.30 | $1.61 — | ||
Century Communities
CCS
US
|
$54.17 — |
-2.45
|
$1.54B — | $49.75K — | $53.52 — | $54.84 — | $1.54B — | 11.90 | $4.55 — | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$48.15B 1.53B USD | NT$401.78K 12.77K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$48.15B 1.53B USD | 6.31 | NT$9.76 0.31 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.99 19.05 USD |
+0.52
|
R$7.53B 1.53B USD | R$47.78K 9.68K USD | R$93.00 18.85 USD | R$94.19 19.09 USD | R$7.53B 1.53B USD | 9.28 | R$10.12 2.05 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.75 1.58 USD |
+0.71
|
NT$47.01B 1.49B USD | NT$231.49K 7.36K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$47.01B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
+1.32
|
SEK 15.21B 1.48B USD | SEK 589.73K 57.57K USD | SEK 30.30 2.96 USD | SEK 30.80 3.01 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 6.95B 1.48B USD | MYR 1.10M 233.23K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.86 21.25 USD |
+0.47
|
R$7.28B 1.47B USD | R$56.49K 11.45K USD | R$103.65 21.01 USD | R$105.07 21.3 USD | R$7.28B 1.47B USD | 96.82 | R$1.08 0.22 USD | ||
CBL & Associates Properties
CBL
US
|
$47.47 — |
-1.23
|
$1.47B — | $56.74K — | $47.40 — | $47.84 — | $1.47B — | 6.88 | $6.89 — | ||
Empire State Realty Trust
ESRT
US
|
$4.79 — |
-1.4
|
$1.47B — | $1.31M — | $4.77 — | $4.83 — | $1.47B — | 239.59 | $0.02 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.71 7.75 USD |
+2.13
|
€1.26B 1.46B USD | €5.74K 6.62K USD | €6.67 7.7 USD | €6.99 8.07 USD | €1.26B 1.46B USD | 0 | -€2.41 -2.7 USD | ||
Uniti
UNIT
US
|
$5.99 — |
-10
|
$1.45B — | $3.38M — | $5.87 — | $6.54 — | $1.45B — | 3.83 | $1.56 — | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €320.00 369.39 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$11.24B 1.44B USD | HK$124.93M 15.97M USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$11.24B 1.44B USD | 0 | -HK$0.73 -0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥9.73B 1.44B USD | CN¥33.75M 4.98M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.75 -0.1 USD | ||
Innovative Indl Properties
IIPR
US
|
$52.05 — |
+0.97
|
$1.44B — | $182.45K — | $51.51 — | $52.66 — | $1.44B — | 11.77 | $4.42 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.22
|
$1.43B — | $129.18K — | $0.57 — | $0.57 — | $1.43B — | 8.11 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.20 1.36 USD |
+0.66
|
CN¥9.69B 1.43B USD | CN¥8.26M 1.22M USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥9.69B 1.43B USD | 14.37 | CN¥0.64 0.09 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥9.67B 1.43B USD | CN¥21.88M 3.23M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.67B 1.43B USD | 83.20 | CN¥0.05 0.007 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥9.59B 1.42B USD | CN¥16.50M 2.44M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.59B 1.42B USD | 96.25 | CN¥0.04 0.005 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 3.22M 2.41M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Icade
0K4O.IL
GB
|
€14.78 17.06 USD |
+0.92
|
€1.22B 1.41B USD | €1.09K 1.26K USD | €14.77 17.05 USD | €15.11 17.44 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.25 0.8 USD |
+1.81
|
NT$43.94B 1.4B USD | NT$86.37K 2.74K USD | NT$24.60 0.78 USD | NT$25.90 0.82 USD | NT$43.94B 1.4B USD | 0 | -NT$3.14 -0.09 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
-1.04
|
HK$10.92B 1.4B USD | HK$2.91M 371.47K USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.90 3.71 USD |
-2.73
|
SAR 5.21B 1.39B USD | SAR 364.10K 97.13K USD | SAR 13.87 3.7 USD | SAR 14.29 3.81 USD | SAR 5.21B 1.39B USD | 8.12 | SAR 1.71 0.46 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.98 1.03 USD |
-2.92
|
CN¥9.42B 1.39B USD | CN¥21.36M 3.15M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$1.99B 1.39B USD | A$1.21M 845.87K USD | A$3.42 2.39 USD | A$3.49 2.44 USD | A$1.99B 1.39B USD | 5.18 | A$0.66 0.46 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.69 7.72 USD |
+1.67
|
€1.18B 1.36B USD | €211.34K 243.96K USD | €6.68 7.71 USD | €7.05 8.14 USD | €1.18B 1.36B USD | 3.12 | €2.14 2.47 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥9.19B 1.36B USD | CN¥46.08M 6.8M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥9.19B 1.36B USD | 0 | -CN¥5.08 -0.7 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 9.69M 7.26M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
Empire State Realty OP
ESBA
US
|
$4.80 — |
0
|
$1.34B — | $2.00 — | $4.70 — | $4.80 — | $1.34B — | 240.00 | $0.02 — | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 6.31B 1.34B USD | MYR 2.16M 458.66K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 6.31B 1.34B USD | 12.18 | MYR 0.16 0.03 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€63.70 73.53 USD |
-24.62
|
€1.16B 1.34B USD | €3.52K 4.06K USD | €63.30 73.07 USD | €64.60 74.57 USD | €1.16B 1.34B USD | 15.09 | €4.22 4.87 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.91 1.78 USD |
+0.07
|
HK$10.43B 1.33B USD | HK$253.49K 32.41K USD | HK$13.78 1.76 USD | HK$13.98 1.79 USD | HK$10.43B 1.33B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+1.27
|
MYR 6.25B 1.33B USD | MYR 496.50K 105.57K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.00 17.32 USD |
-3.23
|
€1.14B 1.31B USD | €33.67K 38.87K USD | €14.76 17.04 USD | €15.52 17.92 USD | €1.14B 1.31B USD | 5.45 | €2.75 3.17 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 21.30 2.08 USD |
+2.4
|
SEK 13.43B 1.31B USD | SEK 755.18K 73.71K USD | SEK 20.80 2.03 USD | SEK 21.55 2.1 USD | SEK 13.43B 1.31B USD | 22.42 | SEK 0.95 0.09 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.58 3.2 USD |
-3.58
|
A$1.87B 1.3B USD | A$2.48M 1.74M USD | A$4.58 3.2 USD | A$4.77 3.33 USD | A$1.87B 1.3B USD | 10.40 | A$0.44 0.31 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.10 27.82 USD |
-0.21
|
€1.13B 1.3B USD | €51.82K 59.82K USD | €23.95 27.65 USD | €24.60 28.4 USD | €1.13B 1.3B USD | 13.77 | €1.75 2.02 USD | ||
Icade
ICAD.PA
FR
|
€14.80 17.08 USD |
+0.48
|
€1.12B 1.3B USD | €123.70K 142.79K USD | €14.76 17.04 USD | €15.12 17.45 USD | €1.12B 1.3B USD | 0 | -€2.47 -2.8 USD | ||
UMH Properties
UMH
US
|
$15.04 — |
-1.05
|
$1.28B — | $104.90K — | $15.00 — | $15.11 — | $1.28B — | 125.33 | $0.12 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+1.36
|
HK$10.04B 1.28B USD | HK$7.65M 978.15K USD | HK$3.57 0.46 USD | HK$3.74 0.48 USD | HK$10.04B 1.28B USD | 0 | -HK$0.01 -0.0008 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥8.70B 1.28B USD | CN¥21.92M 3.23M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.60 -0.08 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥8.65B 1.28B USD | CN¥13.46M 1.99M USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥8.64B 1.27B USD | CN¥43.71M 6.45M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
Forestar
FOR
US
|
$24.83 — |
-2.28
|
$1.27B — | $32.94K — | $24.75 — | $25.14 — | $1.27B — | 7.45 | $3.33 — | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥8.58B 1.27B USD | CN¥19.04M 2.81M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
