Pagina di risultati 4 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.2 1.14 USD |
+3.66
|
$16.95B 2.36B USD | $11.46M 1.59M USD | $8 1.11 USD | $8.24 1.15 USD | $16.95B 2.36B USD | 15.76 | $0.52 0.07 USD | |
| LXP Industrial Trust LXP | $7.55 — |
-4.91
|
$2.35B — | $4.8M — | $7.42 — | $7.97 — | $2.35B — | 58.07 | $0.13 — | |
| Altarea SCA ALTA.PA | $91.86 100.42 USD |
-2.9
|
$2.15B 2.35B USD | $11.27K 12.32K USD | $86.1 94.12 USD | $95.59 104.49 USD | $2.15B 2.35B USD | 328.07 | $0.28 0.31 USD | |
| Acadia Realty Trust AKR | $18.11 — |
-1.2
|
$2.35B — | $1.8M — | $17.21 — | $18.6 — | $2.35B — | 95.31 | $0.19 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-1.8
|
$3.13B 2.34B USD | $2.89M 2.17M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.13B 2.34B USD | 13.66 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
0
|
$3.12B 2.34B USD | $4.23M 3.17M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| OUTFRONT Media Inc. OUT | $13.91 — |
-0.29
|
$2.33B — | $3.59M — | $13.14 — | $14.55 — | $2.33B — | 8.97 | $1.55 — | |
| International Workplace IWGFF | $2.1 — |
+2.44
|
$2.32B — | $32.22K — | $2.04 — | $2.15 — | $2.32B — | 105.00 | $0.02 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.69 2.71 USD |
-4.23
|
$39.16B 2.32B USD | $2.77M 164.25K USD | $45.05 2.67 USD | $47.46 2.81 USD | $39.16B 2.32B USD | 9.06 | $5.04 0.3 USD | |
| Catena AB (publ) CATE.ST | $393 38.36 USD |
-9.45
|
$23.72B 2.32B USD | $169.46K 16.54K USD | $393.8 38.44 USD | $424.6 41.45 USD | $23.72B 2.32B USD | 20.29 | $19.36 1.89 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $6.31M 806.86K USD | $4.44 0.57 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$3.06B 2.27B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $3.06B 2.27B USD | 11.37 | $0.9 0.67 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.69 4.6 USD |
-0.4
|
$11.11B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11B 2.25B USD | 9.53 | $2.38 0.48 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.1 10.45 USD |
-5.97
|
$23.04B 2.25B USD | $502.97K 49.1K USD | $106.9 10.43 USD | $112.8 11.01 USD | $23.04B 2.25B USD | 59.50 | $1.8 0.18 USD | |
| Urban Edge Properties UE | $16.91 — |
-2.76
|
$2.23B — | $1.64M — | $16.36 — | $17.46 — | $2.23B — | 28.18 | $0.6 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $107.45 10.49 USD |
-6.28
|
$22.67B 2.21B USD | $1.94K 189.08 USD | $0 0 USD | $0 0 USD | $22.67B 2.21B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.7399 0.55 USD |
0
|
$2.91B 2.18B USD | $70.6K 52.91K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.91B 2.18B USD | 18.50 | $0.04 0.03 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.17B — | $614 — | $7 — | $7.23 — | $2.17B — | 11.47 | $0.63 — | |
| China Enterprise Company Limited 600675.SS | $2.58 0.36 USD |
+3.61
|
$15.6B 2.17B USD | $18.74M 2.61M USD | $2.5 0.35 USD | $2.6 0.36 USD | $15.6B 2.17B USD | 0 | -$0.13 -0.01 USD | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| Poly Property Services Co., Ltd. 6049.HK | $30.25 3.87 USD |
+1.68
|
$16.74B 2.14B USD | $470.2K 60.12K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.74B 2.14B USD | 10.57 | $2.86 0.37 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.56 2.72 USD |
+3.71
|
$15.32B 2.13B USD | $8.92M 1.24M USD | $19.07 2.65 USD | $19.74 2.74 USD | $15.32B 2.13B USD | 4.26 | $4.59 0.64 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $288.62 3.49 USD |
-0.16
|
$175.69B 2.13B USD | $13.35K 161.46 USD | $284 3.44 USD | $289.95 3.51 USD | $175.69B 2.13B USD | 156.01 | $1.85 0.02 USD | |
| Arriyadh Development Co. 4150.SR | $30.45 8.12 USD |
-1.3
|
$7.91B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.91B 2.11B USD | 18.23 | $1.67 0.45 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.02 0.64 USD |
+2.66
|
$16.49B 2.11B USD | $4.38M 559.4K USD | $4.94 0.63 USD | $5.05 0.65 USD | $16.49B 2.11B USD | 10.24 | $0.49 0.06 USD | |
| Empire State Realty Trust ESRT | $7.04 — |
-2.36
|
$2.11B — | $1.79M — | $6.72 — | $7.33 — | $2.11B — | 25.14 | $0.28 — | |
| Fibra Danhos DANHOS13.MX | $22.31 1.32 USD |
+0.13
|
$35.44B 2.1B USD | $224.45K 13.29K USD | $21.87 1.29 USD | $22.7 1.34 USD | $35.44B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| Seritage Growth Properties SRG-PA | $21.61 — |
-0.98
|
$2.1B — | $11.11K — | $21.39 — | $21.69 — | $2.1B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $981.2K 735.37K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| InvenTrust Properties IVT | $26.63 — |
-1.99
|
$2.06B — | $559.37K — | $25.7 — | $27.41 — | $2.06B — | 140.15 | $0.19 — | |
| IOI Properties Group Berhad 5249.KL | $1.76 0.37 USD |
-1.68
|
$9.69B 2.06B USD | $1.59M 338.46K USD | $1.74 0.37 USD | $1.79 0.38 USD | $9.69B 2.06B USD | 5.02 | $0.35 0.07 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.42 6.99 USD |
-3.09
|
$2.72B 2.02B USD | $679.11K 503.94K USD | $9.15 6.79 USD | $9.65 7.16 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| Cushman & Wakefield CWK | $8.69 — |
-3.44
|
$2.01B — | $3.08M — | $8.34 — | $9.15 — | $2.01B — | 15.51 | $0.56 — | |
| Grand City Properties S.A. 0RPK.IL | $9.74 10.65 USD |
-1.84
|
$1.83B 2B USD | $8.2K 8.97K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Emaar The Economic City 4220.SR | $12.82 3.42 USD |
-2.44
|
$7.49B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49B 2B USD | 0 | -$4.7 -1.2 USD | |
| Arbor Realty Trust ABR | $10.53 — |
-6.07
|
$2B — | $6.54M — | $10.07 — | $11.18 — | $2B — | 8.92 | $1.18 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.73
|
$2.66B 1.99B USD | $738K 553.1K USD | $4.03 3.02 USD | $4.1 3.07 USD | $2.66B 1.99B USD | 27.13 | $0.15 0.11 USD | |
| Singapore Land Group Limited U06.SI | $1.85 1.39 USD |
0
|
$2.65B 1.99B USD | $34K 25.48K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.65B 1.99B USD | 9.25 | $0.2 0.15 USD | |
| National Storage REIT NSR.AX | $2.16 1.43 USD |
-1.15
|
$3B 1.98B USD | $2.67M 1.77M USD | $2.14 1.42 USD | $2.18 1.44 USD | $3B 1.98B USD | 13.46 | $0.16 0.11 USD | |
| Entra ASA ENTRA.OL | $111 10.65 USD |
-3.31
|
$20.22B 1.94B USD | $382.18K 36.66K USD | $107.6 10.32 USD | $112.8 10.82 USD | $20.22B 1.94B USD | 0 | -$2.38 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
+0.3
|
$1.93B — | $100 — | $6.6 — | $6.6 — | $1.93B — | 0 | -$0.32 — | |
| HUAFA 600325.SS | $5.01 0.7 USD |
+3.52
|
$13.79B 1.92B USD | $23.63M 3.29M USD | $4.86 0.68 USD | $5.03 0.7 USD | $13.79B 1.92B USD | 14.31 | $0.35 0.05 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.89 10.31 USD |
-1.49
|
$2.57B 1.9B USD | $493.28K 366.04K USD | $13.5 10.02 USD | $14.06 10.43 USD | $2.57B 1.9B USD | 0 | -$0.02 -0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | $416.6 5.04 USD |
-8.74
|
$156.72B 1.9B USD | $2.96M 35.79K USD | $376.15 4.55 USD | $427.4 5.17 USD | $156.72B 1.9B USD | 36.35 | $11.46 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $153.86 15.02 USD |
-6.75
|
$19.4B 1.89B USD | $141.01K 13.76K USD | $154.16 15.05 USD | $164 16.01 USD | $19.4B 1.89B USD | 22.86 | $6.73 0.66 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
+3.81
|
$14.72B 1.88B USD | $29.43M 3.76M USD | $1.05 0.13 USD | $1.11 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| Grand City Properties S.A. GYC.DE | $9.7 10.6 USD |
-1.47
|
$1.71B 1.87B USD | $287.68K 314.47K USD | $9.17 10.02 USD | $10.12 11.06 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-3.1
|
$59.4B 1.87B USD | $1.95M 61.19K USD | $58.4 1.83 USD | $60 1.88 USD | $59.4B 1.87B USD | 6.89 | $8.61 0.27 USD | |
| Park Hotels & Resorts PK | $9.07 — |
-3.1
|
$1.83B — | $8.5M — | $8.62 — | $9.57 — | $1.83B — | 8.98 | $1.01 — | |
| Empire State Realty OP, L.P ESBA | $6.72 — |
-7.18
|
$1.83B — | $1.93K — | $6.72 — | $6.8 — | $1.83B — | 28.00 | $0.24 — | |
| Nyfosa AB (publ) NYF.ST | $80.25 7.83 USD |
-10.18
|
$18.59B 1.81B USD | $933.64K 91.14K USD | $79.95 7.8 USD | $88.4 8.63 USD | $18.59B 1.81B USD | 286.60 | $0.28 0.03 USD | |
| Goodman Property Trust GMT.NZ | $1.89 1.17 USD |
-1.05
|
$2.91B 1.79B USD | $261.33K 161.27K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.91B 1.79B USD | 0 | -$0.26 -0.1 USD | |
| HANG LUNG GROUP 0010.HK | $10.3 1.32 USD |
+0.98
|
$14.02B 1.79B USD | $886.11K 113.3K USD | $10.18 1.3 USD | $10.42 1.33 USD | $14.02B 1.79B USD | 8.72 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.95 0.76 USD |
+3.12
|
$14.02B 1.79B USD | $7.56M 967.08K USD | $5.78 0.74 USD | $6.14 0.79 USD | $14.02B 1.79B USD | 24.79 | $0.24 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.73 1.91 USD |
+0.81
|
$12.78B 1.78B USD | $10.17M 1.41M USD | $13.57 1.89 USD | $14.07 1.96 USD | $12.78B 1.78B USD | 0 | -$0.05 -0.006 USD | |
| Veris Residential VRE | $15.32 — |
-2.92
|
$1.74B — | $821.63K — | $14.93 — | $15.96 — | $1.74B — | 0 | -$0.29 — | |
| Sakura Development Co.,Ltd 2539.TW | $54.6 1.73 USD |
-3.87
|
$54.29B 1.72B USD | $1.73M 54.83K USD | $52.9 1.68 USD | $56.2 1.79 USD | $54.29B 1.72B USD | 19.15 | $2.85 0.09 USD | |
| Icade 0K4O.IL | $19.07 20.84 USD |
-3.25
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | -$7.58 -8.2 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
-0.42
|
$1.51B 1.71B USD | $4.38K 4.98K USD | $115 130.85 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| NexPoint Residential Trust NXRT | $33.19 — |
-6.98
|
$1.71B — | $329.21K — | $32.83 — | $35.49 — | $1.71B — | 829.75 | $0.04 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.58 1.61 USD |
+2.84
|
$12.28B 1.71B USD | $10.47M 1.46M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.28B 1.71B USD | 14.65 | $0.79 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.63 2.4 USD |
+0.97
|
$2.57B 1.7B USD | $490.02K 324.32K USD | $3.56 2.36 USD | $3.65 2.42 USD | $2.57B 1.7B USD | 0 | -$0.71 -0.4 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.21 0.47 USD |
-0.9
|
$8B 1.7B USD | $568.8K 120.94K USD | $2.17 0.46 USD | $2.22 0.47 USD | $8B 1.7B USD | 13.81 | $0.16 0.03 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.98 — |
-4.51
|
$1.7B — | $50.53K — | $20.41 — | $22.51 — | $1.7B — | 0 | -$11.58 — | |
| Sime Darby Property Berhad 5288.KL | $1.17 0.25 USD |
+3.54
|
$7.96B 1.69B USD | $2.38M 505.51K USD | $1.14 0.24 USD | $1.19 0.25 USD | $7.96B 1.69B USD | 16.71 | $0.07 0.01 USD | |
| Argan SA ARG.PA | $56.4 61.65 USD |
-1.91
|
$1.54B 1.69B USD | $43.29K 47.32K USD | $55.1 60.23 USD | $58.4 63.84 USD | $1.54B 1.69B USD | 5.66 | $9.96 10.89 USD | |
| Montea Comm. VA MONT.BR | $58.55 64 USD |
-5.11
|
$1.53B 1.68B USD | $67.62K 73.91K USD | $57.35 62.69 USD | $61.01 66.69 USD | $1.53B 1.68B USD | 7.63 | $7.67 8.38 USD | |
| Global Net Lease GNL | $7.15 — |
-4.92
|
$1.67B — | $4.47M — | $6.88 — | $7.43 — | $1.67B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $19.01 20.78 USD |
-3.11
|
$1.52B 1.67B USD | $213.15K 233K USD | $18.3 20 USD | $20 21.86 USD | $1.52B 1.67B USD | 0 | -$3.63 -3.9 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.12 1.82 USD |
-2.81
|
$11.98B 1.67B USD | $3.39M 470.76K USD | $12.82 1.78 USD | $13.5 1.88 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.53 0.32 USD |
-1.94
|
$12.9B 1.65B USD | $19.2K 2.45K USD | $2.53 0.32 USD | $2.58 0.33 USD | $12.9B 1.65B USD | 0 | -$0.18 -0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $80.85 7.89 USD |
-9.23
|
$16.86B 1.65B USD | $1.77M 172.75K USD | $0 0 USD | $0 0 USD | $16.86B 1.65B USD | 0 | -$4.02 -0.3 USD | |
| BWP Trust BWP.AX | $3.48 2.3 USD |
+1.16
|
$2.48B 1.64B USD | $416.05K 275.36K USD | $3.42 2.26 USD | $3.49 2.31 USD | $2.48B 1.64B USD | 12.88 | $0.27 0.18 USD | |
| NANJING GAOKE 600064.SS | $6.82 0.95 USD |
+2.56
|
$11.8B 1.64B USD | $16.42M 2.28M USD | $6.63 0.92 USD | $6.86 0.95 USD | $11.8B 1.64B USD | 6.82 | $1 0.14 USD | |
| Getty Realty GTY | $28.62 — |
-3.9
|
$1.64B — | $752.32K — | $28.21 — | $29.73 — | $1.64B — | 22.89 | $1.25 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.07 0.52 USD |
+3.3
|
$12.79B 1.64B USD | $3.22M 411.97K USD | $3.93 0.5 USD | $4.16 0.53 USD | $12.79B 1.64B USD | 17.69 | $0.23 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.19 0.78 USD |
-0.84
|
$2.47B 1.64B USD | $1.43M 945.7K USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.47B 1.64B USD | 29.62 | $0.04 0.03 USD | |
| SEAZEN 1030.HK | $1.81 0.23 USD |
+5.85
|
$12.79B 1.64B USD | $26.32M 3.37M USD | $1.71 0.22 USD | $1.83 0.23 USD | $12.79B 1.64B USD | 25.85 | $0.07 0.008 USD | |
| Altus Group Limited AIF.TO | $48.4 35.92 USD |
-1.49
|
$2.19B 1.62B USD | $171.29K 127.11K USD | $47.31 35.11 USD | $49.61 36.81 USD | $2.19B 1.62B USD | 0 | -$0.02 -0.01 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $75.4 2.4 USD |
+1.48
|
$50.89B 1.62B USD | $1.35M 42.74K USD | $74.1 2.35 USD | $77.8 2.47 USD | $50.89B 1.62B USD | 24.72 | $3.05 0.1 USD | |
| Sunstone Hotel Investors SHO | $8 — |
-3.26
|
$1.61B — | $4.13M — | $7.68 — | $8.47 — | $1.61B — | 57.14 | $0.14 — | |
| SUNAC 1918.HK | $1.37 0.18 USD |
+6.2
|
$12.54B 1.6B USD | $150.71M 19.27M USD | $1.31 0.17 USD | $1.41 0.18 USD | $12.54B 1.6B USD | 0 | -$3.2 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.26 0.16 USD |
+6.78
|
$12.34B 1.58B USD | $3.67M 469.59K USD | $1.19 0.15 USD | $1.26 0.16 USD | $12.34B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.96 0.55 USD |
+2.86
|
$11.29B 1.57B USD | $15.02M 2.09M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.29B 1.57B USD | 66.00 | $0.06 0.008 USD | |
| Monmouth Real Estate Inv MNR | $13.23 — |
-2.72
|
$1.57B — | $497.06K — | $12.4 — | $13.87 — | $1.57B — | 6.96 | $1.9 — | |
| HYSAN DEV 0014.HK | $11.92 1.52 USD |
-0.17
|
$12.24B 1.57B USD | $1.27M 162.9K USD | $11.9 1.52 USD | $12.2 1.56 USD | $12.24B 1.57B USD | 397.33 | $0.03 0.003 USD | |
| Altus ASGTF | $33.65 — |
-1.15
|
$1.53B — | $100 — | $33.65 — | $33.65 — | $1.53B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-4.27
|
$2.07B 1.53B USD | $1.46M 1.08M USD | $14.5 10.76 USD | $15.37 11.41 USD | $2.07B 1.53B USD | 0 | -$2.45 -1.8 USD | |
| LTC Properties LTC | $33.53 — |
-3.34
|
$1.52B — | $571.14K — | $33.03 — | $34.92 — | $1.52B — | 16.43 | $2.04 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.65
|
$1.38B 1.51B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.1 0.41 USD |
+1.08
|
$47.96B 1.51B USD | $242.26M 7.61M USD | $12.4 0.39 USD | $13.2 0.41 USD | $47.96B 1.51B USD | 37.42 | $0.35 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.76 0.38 USD |
-0.36
|
$10.79B 1.5B USD | $19.95M 2.77M USD | $2.67 0.37 USD | $2.81 0.39 USD | $10.79B 1.5B USD | 0 | -$0.8 -0.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.24 12.05 USD |
-2.23
|
$2.01B 1.49B USD | $661.82K 491.11K USD | $15.75 11.69 USD | $16.57 12.3 USD | $2.01B 1.49B USD | 2.91 | $5.58 4.14 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.36 5.14 USD |
0
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 11.32 | $2.24 0.45 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.34 — |
-3.03
|
$1.48B — | $13.79K — | $23.31 — | $23.81 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.14 — |
-2.38
|
$1.48B — | $36.04K — | $23.11 — | $23.75 — | $1.48B — | 0 | -$0.73 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $59.5 1.89 USD |
-2.78
|
$46.5B 1.48B USD | $883.17K 28.06K USD | $56.2 1.79 USD | $61.5 1.95 USD | $46.5B 1.48B USD | 13.80 | $4.31 0.14 USD | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.14 | $3.92 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.2 0.58 USD |
+4.74
|
$10.62B 1.48B USD | $23.42M 3.26M USD | $4.01 0.56 USD | $4.23 0.59 USD | $10.62B 1.48B USD | 41.99 | $0.1 0.01 USD | |
| Innovative Industrial Properties IIPR | $52.12 — |
-2.45
|
$1.48B — | $836.54K — | $49.58 — | $53.94 — | $1.48B — | 9.44 | $5.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||