Pagina di risultati 4 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.62 3.53 USD |
+0.44
|
HK$15.28B 1.95B USD | HK$417.14K 53.34K USD | HK$27.16 3.47 USD | HK$27.70 3.54 USD | HK$15.28B 1.95B USD | 8.52 | HK$3.24 0.41 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
-0.28
|
A$2.80B 1.95B USD | A$636.02K 444.3K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.35 | A$0.56 0.39 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
0
|
SGD 2.60B 1.95B USD | SGD 998.10K 748.03K USD | SGD 3.96 2.97 USD | SGD 4.02 3.01 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.00 0.77 USD |
-0.66
|
HK$15.24B 1.95B USD | HK$5.74M 733.61K USD | HK$5.84 0.75 USD | HK$6.06 0.77 USD | HK$15.24B 1.95B USD | 0 | -HK$0.02 -0.002 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.40 6.19 USD |
+0.79
|
SEK 19.94B 1.95B USD | SEK 573.45K 55.98K USD | SEK 63.35 6.18 USD | SEK 64.35 6.28 USD | SEK 19.94B 1.95B USD | 45.94 | SEK 1.38 0.13 USD | ||
ARMOUR Residential REIT
ARR
US
|
$13.54 — |
-1.56
|
$1.92B — | $1.96M — | $13.52 — | $13.98 — | $1.92B — | 3.37 | $4.01 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.68 7.18 USD |
+1.15
|
CA$2.56B 1.9B USD | CA$291.66K 216.43K USD | CA$9.62 7.14 USD | CA$9.73 7.22 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥12.88B 1.9B USD | CN¥75.91M 11.2M USD | CN¥3.63 0.54 USD | CN¥3.98 0.59 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 2.53B 1.9B USD | SGD 96.80K 72.55K USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 2.53B 1.9B USD | 32.42 | SGD 0.07 0.05 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.65 3.64 USD |
-1.52
|
SAR 7.02B 1.87B USD | SAR 568.85K 151.75K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 7.02B 1.87B USD | 6.01 | SAR 2.27 0.61 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.95 2.83 USD |
-4.39
|
R$9.17B 1.86B USD | R$2.87M 581.62K USD | R$13.93 2.82 USD | R$14.44 2.93 USD | R$9.17B 1.86B USD | 4.50 | R$3.10 0.63 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
-2.11
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
+0.07
|
$1.85B — | $479.64K — | $7.57 — | $7.72 — | $1.85B — | 0 | -$1.11 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.58 19.14 USD |
-0.36
|
€1.59B 1.83B USD | €177.06K 204.39K USD | €16.52 19.07 USD | €16.73 19.31 USD | €1.59B 1.83B USD | 12.46 | €1.33 1.54 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 8.57B 1.82B USD | MYR 2.01M 427.22K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.78 — |
-0.51
|
$1.82B — | $732.95K — | $10.77 — | $11.05 — | $1.82B — | 134.68 | $0.08 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.32 11.91 USD |
-0.58
|
€1.56B 1.81B USD | €94.23K 108.78K USD | €10.28 11.87 USD | €10.48 12.1 USD | €1.56B 1.81B USD | 26.46 | €0.39 0.45 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$18.06 — |
-0.22
|
$1.79B — | $190.48K — | $17.88 — | $18.31 — | $1.79B — | 0 | -$0.07 — | ||
H&R REIT
HRUFF
US
|
$6.74 — |
+0.3
|
$1.78B — | $750.00 — | $6.72 — | $6.72 — | $1.78B — | 0 | -$1.57 — | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.49K 1.72K USD | €62.70 72.38 USD | €63.40 73.18 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Global Net Lease
GNL
US
|
$7.68 — |
-1.73
|
$1.78B — | $635.12K — | $7.68 — | $7.92 — | $1.78B — | 0 | -$0.28 — | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$2.53B 1.77B USD | A$1.69M 1.18M USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥11.97B 1.77B USD | CN¥209.41M 30.9M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.23 0.29 USD |
+6.44
|
HK$13.77B 1.76B USD | HK$4.63M 591.49K USD | HK$2.10 0.27 USD | HK$2.26 0.29 USD | HK$13.77B 1.76B USD | 0 | -HK$0.29 -0.03 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.40 189.89 USD |
-0.66
|
CHF 1.40B 1.75B USD | CHF 17.01K 21.33K USD | CHF 151.20 189.64 USD | CHF 154.00 193.15 USD | CHF 1.40B 1.75B USD | 13.28 | CHF 11.40 14.3 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.35 — |
+0.49
|
$1.74B — | $401.07K — | $11.12 — | $11.42 — | $1.74B — | 0 | $0.00 — | ||
Aroundtown SA
0RUH.IL
GB
|
€1.38 1.59 USD |
-2.48
|
€1.50B 1.73B USD | €184.16K 212.59K USD | €1.37 1.58 USD | €1.43 1.65 USD | €1.50B 1.73B USD | 0 | -€1.51 -1.7 USD | ||
Getty Realty
GTY
US
|
$27.75 — |
-0.95
|
$1.72B — | $69.60K — | $27.67 — | $28.36 — | $1.72B — | 16.81 | $1.65 — | ||
NETSTREIT
NTST
US
|
$17.43 — |
-0.8
|
$1.70B — | $175.52K — | $17.39 — | $17.80 — | $1.70B — | 124.50 | $0.14 — | ||
Montea Comm. VA
MONT.BR
BE
|
€63.20 72.95 USD |
+1.44
|
€1.47B 1.7B USD | €16.79K 19.38K USD | €62.60 72.26 USD | €63.50 73.3 USD | €1.47B 1.7B USD | 9.17 | €6.89 7.95 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.27 0.42 USD |
-0.61
|
HK$13.14B 1.68B USD | HK$3.93M 502.41K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$13.14B 1.68B USD | 0 | -HK$0.35 -0.04 USD | ||
American Assets Trust
AAT
US
|
$21.63 — |
+0.09
|
$1.68B — | $44.30K — | $21.61 — | $21.85 — | $1.68B — | 74.58 | $0.29 — | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.19 0.66 USD |
-0.29
|
HK$13.06B 1.67B USD | HK$5.22M 667.11K USD | HK$5.12 0.65 USD | HK$5.22 0.67 USD | HK$13.06B 1.67B USD | 0 | -HK$11.46 -1.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€1.44B 1.67B USD | €3.89K 4.49K USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
+1.26
|
HK$13.03B 1.67B USD | HK$16.26M 2.08M USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.18 0.53 USD |
+0.24
|
HK$13.00B 1.66B USD | HK$986.00K 126.07K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$13.00B 1.66B USD | 11.94 | HK$0.35 0.04 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
0
|
A$2.37B 1.66B USD | A$1.18M 823.25K USD | A$3.25 2.27 USD | A$3.29 2.3 USD | A$2.37B 1.66B USD | 8.41 | A$0.39 0.27 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.38 1.59 USD |
-1.36
|
€1.42B 1.64B USD | €2.76M 3.19M USD | €1.37 1.58 USD | €1.43 1.65 USD | €1.42B 1.64B USD | 3.82 | €0.36 0.42 USD | ||
Uniti
UNIT
US
|
$6.76 — |
-1.46
|
$1.64B — | $677.12K — | $6.70 — | $6.85 — | $1.64B — | 4.33 | $1.56 — | ||
Aroundtown SA
AT1.F
DE
|
€1.37 1.58 USD |
-2.07
|
€1.42B 1.64B USD | €3.55K 4.1K USD | €1.37 1.58 USD | €1.42 1.64 USD | €1.42B 1.64B USD | 3.91 | €0.35 0.4 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.02 21.29 USD |
-0.41
|
R$8.04B 1.63B USD | R$214.11K 43.4K USD | R$104.89 21.26 USD | R$106.00 21.48 USD | R$8.04B 1.63B USD | 8.68 | R$12.09 2.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.39
|
€1.41B 1.63B USD | €100.67K 116.21K USD | €25.50 29.44 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.33 0.68 USD |
-1.84
|
HK$12.59B 1.61B USD | HK$2.54M 324.29K USD | HK$5.22 0.67 USD | HK$5.39 0.69 USD | HK$12.59B 1.61B USD | 19.03 | HK$0.28 0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.72 1.43 USD |
-1.12
|
CN¥10.91B 1.61B USD | CN¥6.67M 984.13K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥10.91B 1.61B USD | 10.56 | CN¥0.92 0.14 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.00 8.83 USD |
+1.1
|
NOK 16.75B 1.61B USD | NOK 73.99K 7.1K USD | NOK 90.80 8.71 USD | NOK 92.40 8.86 USD | NOK 16.75B 1.61B USD | 0 | -NOK 0.56 -0.05 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.60 158.79 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 3.01K 3.78K USD | CHF 126.60 158.79 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.20 | CHF 15.43 19.35 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥10.84B 1.6B USD | CN¥113.88M 16.8M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥10.84B 1.6B USD | 0 | -CN¥2.85 -0.4 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$2.26B 1.58B USD | A$2.23M 1.56M USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$2.26B 1.58B USD | 6.35 | A$0.17 0.12 USD | ||
Century Communities
CCS
US
|
$55.27 — |
+0.43
|
$1.57B — | $48.84K — | $54.97 — | $56.38 — | $1.57B — | 12.14 | $4.55 — | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.04 12.64 USD |
-0.35
|
CA$2.09B 1.55B USD | CA$92.75K 68.82K USD | CA$16.77 12.44 USD | CA$17.25 12.8 USD | CA$2.09B 1.55B USD | 340.80 | CA$0.05 0.04 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.35 1.06 USD |
-1.04
|
NT$48.54B 1.54B USD | NT$732.72K 23.28K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$48.54B 1.54B USD | 9.72 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$62.10 1.97 USD |
-0.48
|
NT$48.54B 1.54B USD | NT$482.76K 15.34K USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$48.54B 1.54B USD | 6.36 | NT$9.76 0.31 USD | ||
Ellington Financial
EFC
US
|
$11.66 — |
-0.43
|
$1.53B — | $537.82K — | $11.61 — | $11.86 — | $1.53B — | 7.24 | $1.61 — | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.97 19.05 USD |
-0.6
|
R$7.52B 1.53B USD | R$36.13K 7.32K USD | R$93.02 18.85 USD | R$94.40 19.13 USD | R$7.52B 1.53B USD | 9.28 | R$10.12 2.05 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — | ||
CBL & Associates Properties
CBL
US
|
$47.96 — |
-1.48
|
$1.48B — | $58.55K — | $47.91 — | $49.15 — | $1.48B — | 6.96 | $6.89 — | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.40 1.57 USD |
-1.1
|
NT$46.68B 1.48B USD | NT$452.38K 14.37K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$46.68B 1.48B USD | 0 | -NT$0.01 -0.0003 USD | ||
Empire State Realty Trust
ESRT
US
|
$4.82 — |
+1.8
|
$1.48B — | $1.62M — | $4.80 — | $4.87 — | $1.48B — | 240.75 | $0.02 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 15.01B 1.47B USD | SEK 291.61K 28.47K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 15.01B 1.47B USD | 1.99 | SEK 15.23 1.49 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.08 21.1 USD |
-0.97
|
R$7.22B 1.46B USD | R$112.04K 22.71K USD | R$103.81 21.04 USD | R$105.65 21.41 USD | R$7.22B 1.46B USD | 96.10 | R$1.08 0.22 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 6.88B 1.46B USD | MYR 2.63M 560.09K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$11.44B 1.46B USD | HK$165.29M 21.13M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$11.44B 1.46B USD | 0 | -HK$0.77 -0.09 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.25 0.63 USD |
-4.28
|
CN¥9.88B 1.46B USD | CN¥32.07M 4.73M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥9.88B 1.46B USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $173.12K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥9.82B 1.45B USD | CN¥45.52M 6.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.77 -0.1 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €282.00 325.52 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥9.71B 1.43B USD | CN¥23.05M 3.4M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.29 3.81 USD |
+0.07
|
SAR 5.36B 1.43B USD | SAR 238.81K 63.71K USD | SAR 14.20 3.79 USD | SAR 14.50 3.87 USD | SAR 5.36B 1.43B USD | 8.07 | SAR 1.77 0.47 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.57 7.58 USD |
+0.61
|
€1.24B 1.43B USD | €8.84K 10.21K USD | €6.45 7.45 USD | €6.71 7.75 USD | €1.24B 1.43B USD | 0 | -€2.41 -2.7 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥9.64B 1.42B USD | CN¥20.31M 3M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥9.64B 1.42B USD | 96.75 | CN¥0.04 0.005 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.14 1.35 USD |
-0.76
|
CN¥9.63B 1.42B USD | CN¥10.61M 1.57M USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥9.63B 1.42B USD | 14.28 | CN¥0.64 0.09 USD | ||
Innovative Indl Properties
IIPR
US
|
$51.43 — |
+0.47
|
$1.42B — | $237.72K — | $50.81 — | $51.87 — | $1.42B — | 11.63 | $4.42 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.36 0.43 USD |
+0.3
|
HK$11.03B 1.41B USD | HK$2.92M 373.81K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$11.03B 1.41B USD | 7.63 | HK$0.44 0.06 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 1.88B 1.41B USD | SGD 827.30K 620.03K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.47 2.42 USD |
0
|
A$2.02B 1.41B USD | A$1.50M 1.05M USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$2.02B 1.41B USD | 5.17 | A$0.67 0.47 USD | ||
|
Icade
0K4O.IL
GB
|
€14.65 16.91 USD |
+2.09
|
€1.21B 1.39B USD | €202.00 233.18 USD | €14.58 16.83 USD | €14.70 16.97 USD | €1.21B 1.39B USD | 0 | -€7.58 -8.7 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥9.40B 1.39B USD | CN¥45.59M 6.73M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.40B 1.39B USD | 0 | -CN¥5.27 -0.7 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.80 0.79 USD |
+2.06
|
NT$43.16B 1.37B USD | NT$153.73K 4.88K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$43.16B 1.37B USD | 0 | -NT$3.10 -0.09 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.50 17.89 USD |
-1.15
|
€1.17B 1.36B USD | €11.52K 13.3K USD | €15.48 17.87 USD | €15.72 18.15 USD | €1.17B 1.36B USD | 5.55 | €2.79 3.22 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 18.03M 13.51M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.75 3.32 USD |
-0.21
|
A$1.94B 1.35B USD | A$980.35K 684.84K USD | A$4.73 3.3 USD | A$4.82 3.37 USD | A$1.94B 1.35B USD | 10.55 | A$0.45 0.31 USD | ||
Empire State Realty OP
ESBA
US
|
$4.80 — |
+5.49
|
$1.34B — | $16.38K — | $4.75 — | $4.80 — | $1.34B — | 240.00 | $0.02 — | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.58 7.6 USD |
+0.46
|
€1.16B 1.34B USD | €238.80K 275.65K USD | €6.39 7.38 USD | €6.71 7.75 USD | €1.16B 1.34B USD | 3.03 | €2.17 2.5 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.90 1.78 USD |
+1.02
|
HK$10.42B 1.33B USD | HK$309.91K 39.63K USD | HK$13.67 1.75 USD | HK$13.99 1.79 USD | HK$10.42B 1.33B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥8.99B 1.33B USD | CN¥17.57M 2.59M USD | CN¥7.10 1.05 USD | CN¥7.57 1.12 USD | CN¥8.99B 1.33B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥8.93B 1.32B USD | CN¥47.21M 6.97M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥8.93B 1.32B USD | 0 | -CN¥2.03 -0.2 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-1.55
|
MYR 6.18B 1.31B USD | MYR 542.40K 115.33K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥8.90B 1.31B USD | CN¥18.61M 2.75M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+0.64
|
MYR 6.17B 1.31B USD | MYR 3.26M 693.28K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.15 27.88 USD |
+1.05
|
€1.13B 1.3B USD | €50.11K 57.84K USD | €23.95 27.65 USD | €24.25 27.99 USD | €1.13B 1.3B USD | 14.04 | €1.72 1.99 USD | ||
UMH Properties
UMH
US
|
$15.18 — |
-0.91
|
$1.30B — | $115.25K — | $15.18 — | $15.36 — | $1.30B — | 126.50 | $0.12 — | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥8.78B 1.3B USD | CN¥33.49M 4.94M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥8.77B 1.29B USD | CN¥23.55M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
Forestar
FOR
US
|
$25.32 — |
+1.24
|
$1.29B — | $57.21K — | $25.00 — | $25.39 — | $1.29B — | 7.60 | $3.33 — | ||
Icade
ICAD.PA
FR
|
€14.73 17 USD |
+2.15
|
€1.12B 1.29B USD | €128.49K 148.32K USD | €14.46 16.69 USD | €14.75 17.03 USD | €1.12B 1.29B USD | 0 | -€2.48 -2.8 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥15.38M 2.27M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 20.80 2.03 USD |
+0.73
|
SEK 13.12B 1.28B USD | SEK 514.01K 50.17K USD | SEK 20.55 2.01 USD | SEK 20.90 2.04 USD | SEK 13.12B 1.28B USD | 21.22 | SEK 0.98 0.1 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.08 2.45 USD |
-1.79
|
R$6.27B 1.27B USD | R$5.70M 1.15M USD | R$11.80 2.39 USD | R$12.25 2.48 USD | R$6.27B 1.27B USD | 7.41 | R$1.63 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
