Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
+2.9
|
€1.72B 1.99B USD | €4.54M 5.24M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.72B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.54 7.08 USD |
-1.14
|
CA$2.67B 1.98B USD | CA$563.91K 418.46K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.67B 1.98B USD | 0 | -CA$2.17 -1.6 USD | ||
Centerspace
CSR
US
|
$57.22 — |
-2.1
|
$1.97B — | $80.98K — | $57.19 — | $58.35 — | $1.97B — | 10.67 | $5.36 — |
|
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.72 1.14 USD |
-0.52
|
CN¥13.36B 1.97B USD | CN¥15.39M 2.27M USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥13.36B 1.97B USD | 11.69 | CN¥0.66 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥24.59M 3.63M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
-0.74
|
SGD 2.62B 1.96B USD | SGD 416.80K 312.37K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.77
|
$1.96B — | $749.90K — | $0.38 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹445.45 5.39 USD |
-4.41
|
₹160.31B 1.94B USD | ₹2.73M 33.01K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹160.31B 1.94B USD | 26.45 | ₹16.84 0.2 USD | ||
H&R REIT
HRUFF
US
|
$6.92 — |
-0.57
|
$1.94B — | $3.40K — | $6.83 — | $6.97 — | $1.94B — | 0 | -$1.57 — |
|
|
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥9M 54.7K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.24 3.48 USD |
-0.37
|
HK$15.07B 1.93B USD | HK$531.85K 68K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.07B 1.93B USD | 8.45 | HK$3.22 0.41 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.54 — |
+1.05
|
$1.92B — | $2.14M — | $12.07 — | $12.63 — | $1.92B — | 250.80 | $0.05 — |
|
|
Getty Realty
GTY
US
|
$28.56 — |
-0.59
|
$1.92B — | $294.96K — | $28.25 — | $28.73 — | $1.92B — | 17.41 | $1.64 — |
|
|
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$2.72B 1.9B USD | A$2.10M 1.47M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.40 80.11 USD |
+1.17
|
€1.62B 1.87B USD | €27.03K 31.2K USD | €68.00 78.49 USD | €69.40 80.11 USD | €1.62B 1.87B USD | 10.01 | €6.93 8 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.16 — |
-2.53
|
$1.85B — | $2.92M — | $11.07 — | $11.63 — | $1.85B — | 0 | -$2.23 — |
|
|
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-3.79
|
MYR 8.64B 1.84B USD | MYR 1.19M 252.24K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.71 2.06 USD |
+1.05
|
SAR 6.81B 1.82B USD | SAR 398.49K 106.31K USD | SAR 7.48 2 USD | SAR 7.80 2.08 USD | SAR 6.81B 1.82B USD | 110.14 | SAR 0.07 0.02 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.00 195.66 USD |
-0.38
|
CHF 1.44B 1.8B USD | CHF 4.34K 5.44K USD | CHF 154.60 193.9 USD | CHF 156.40 196.16 USD | CHF 1.44B 1.8B USD | 13.76 | CHF 11.33 14.21 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.28 0.29 USD |
-0.22
|
HK$14.08B 1.8B USD | HK$1.38M 176.58K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$14.08B 1.8B USD | 0 | -HK$0.30 -0.03 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$1.35M 939.68K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.60 — |
+0.16
|
$1.78B — | $3.67M — | $12.43 — | $12.80 — | $1.78B — | 252.00 | $0.05 — |
|
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.42K 2.8K USD | €68.20 78.73 USD | €69.00 79.65 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.64 5.24 USD |
-0.76
|
SAR 6.66B 1.78B USD | SAR 314.42K 83.88K USD | SAR 19.40 5.18 USD | SAR 20.42 5.45 USD | SAR 6.66B 1.78B USD | 0 | -SAR 0.03 -0.008 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.03 0.13 USD |
-7.24
|
HK$13.85B 1.77B USD | HK$85.17M 10.89M USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$13.85B 1.77B USD | 34.16 | HK$0.03 0.003 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.2
|
€1.53B 1.77B USD | €43.44K 50.15K USD | €25.20 29.09 USD | €25.55 29.49 USD | €1.53B 1.77B USD | 7.64 | €3.33 3.84 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.38 0.69 USD |
-5.04
|
HK$13.65B 1.75B USD | HK$10.27M 1.31M USD | HK$5.37 0.69 USD | HK$5.56 0.71 USD | HK$13.65B 1.75B USD | 0 | -HK$0.02 -0.002 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.00 1.15 USD |
+1.84
|
€1.51B 1.74B USD | €22.18K 25.6K USD | €0.94 1.08 USD | €1.00 1.15 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.40 1 USD |
-1.1
|
NT$54.65B 1.74B USD | NT$157.09K 4.99K USD | NT$28.60 0.91 USD | NT$33.00 1.05 USD | NT$54.65B 1.74B USD | 0 | -NT$3.14 -0.09 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.60 9.55 USD |
-0.2
|
NOK 18.04B 1.73B USD | NOK 94.90K 9.1K USD | NOK 98.40 9.44 USD | NOK 99.50 9.54 USD | NOK 18.04B 1.73B USD | 0 | -NOK 4.28 -0.4 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.85
|
A$2.47B 1.72B USD | A$2.96M 2.06M USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.47B 1.72B USD | 6.94 | A$0.17 0.12 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.48 3.33 USD |
-0.95
|
SAR 6.46B 1.72B USD | SAR 1.74M 464.21K USD | SAR 12.42 3.31 USD | SAR 12.73 3.4 USD | SAR 6.46B 1.72B USD | 5.52 | SAR 2.26 0.6 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.31 0.55 USD |
+1.06
|
HK$13.39B 1.71B USD | HK$3.44M 439.96K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$13.39B 1.71B USD | 12.31 | HK$0.35 0.04 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.02 — |
-0.14
|
$1.70B — | $1.89M — | $6.97 — | $7.16 — | $1.70B — | 0 | -$0.63 — |
|
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$27.10 5.49 USD |
+1.69
|
R$8.35B 1.69B USD | R$2.65M 536.22K USD | R$26.35 5.34 USD | R$27.44 5.56 USD | R$8.35B 1.69B USD | 7.42 | R$3.65 0.74 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.80 166.56 USD |
-0.45
|
CHF 1.34B 1.69B USD | CHF 4.97K 6.23K USD | CHF 131.00 164.3 USD | CHF 133.40 167.31 USD | CHF 1.34B 1.69B USD | 8.64 | CHF 15.36 19.27 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.23 0.67 USD |
-0.57
|
HK$13.15B 1.68B USD | HK$5.32M 680.4K USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$13.15B 1.68B USD | 0 | -HK$11.18 -1.4 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 2.24B 1.68B USD | SGD 167.90K 125.83K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 2.24B 1.68B USD | 28.71 | SGD 0.07 0.05 USD | ||
American Assets Trust
AAT
US
|
$21.53 — |
-0.69
|
$1.67B — | $240.02K — | $21.35 — | $21.94 — | $1.67B — | 61.51 | $0.35 — |
|
|
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥11.22B 1.66B USD | CN¥87.75M 12.95M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.55 8.71 USD |
-1.37
|
€1.42B 1.64B USD | €14.31K 16.51K USD | €7.53 8.69 USD | €7.63 8.81 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.31 — |
+0.19
|
$1.60B — | $2.25M — | $5.15 — | $5.39 — | $1.60B — | 0 | -$0.02 — |
|
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$2.74M 1.91M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.79 | A$0.68 0.48 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.32 20.74 USD |
+0.16
|
R$7.83B 1.59B USD | R$224.54K 45.51K USD | R$101.97 20.67 USD | R$102.80 20.84 USD | R$7.83B 1.59B USD | 8.46 | R$12.09 2.45 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥10.74B 1.58B USD | CN¥31.85M 4.7M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.65 13.1 USD |
-1.62
|
CA$2.13B 1.58B USD | CA$328.81K 244K USD | CA$17.58 13.05 USD | CA$17.88 13.27 USD | CA$2.13B 1.58B USD | 147.08 | CA$0.12 0.09 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.04 0.39 USD |
-1.78
|
HK$12.24B 1.56B USD | HK$3.38M 432.31K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$12.24B 1.56B USD | 0 | -HK$0.34 -0.04 USD | ||
Century Communities
CCS
US
|
$55.21 — |
-3.21
|
$1.56B — | $195.54K — | $54.98 — | $57.01 — | $1.56B — | 14.72 | $3.75 — |
|
|
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 15.98B 1.56B USD | SEK 473.70K 46.24K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.98B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥10.45B 1.54B USD | CN¥3.19M 471.18K USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥10.45B 1.54B USD | 11.35 | CN¥0.82 0.12 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €52.44K 60.53K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Global Net Lease
GNL
US
|
$6.85 — |
-3.66
|
$1.53B — | $5.13M — | $6.83 — | $7.21 — | $1.53B — | 0 | -$0.28 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.83 — |
-0.85
|
$1.51B — | $343.95K — | $53.85 — | $54.92 — | $1.51B — | 12.34 | $4.44 — |
|
|
Ellington Financial
EFC
US
|
$11.26 — |
-2
|
$1.51B — | $2.03M — | $11.15 — | $11.52 — | $1.51B — | 20.85 | $0.54 — |
|
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 2.34M 498K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$7.77M 5.43M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.39 | A$0.46 0.32 USD | ||
|
Icade
0K4O.IL
GB
|
€15.65 18.07 USD |
+1.33
|
€1.29B 1.49B USD | €110.00 126.98 USD | €15.30 17.66 USD | €15.59 18 USD | €1.29B 1.49B USD | 0 | -€7.58 -8.7 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥10.07B 1.49B USD | CN¥81.51M 12.03M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
CBL & Associates Properties
CBL
US
|
$47.32 — |
-1.29
|
$1.46B — | $236.57K — | $46.15 — | $48.77 — | $1.46B — | 6.86 | $6.89 — |
|
|
Empire State Realty OP
ESBA
US
|
$5.20 — |
-0.48
|
$1.46B — | $715.00 — | $5.20 — | $5.20 — | $1.46B — | 0 | -$0.02 — |
|
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.48 19.02 USD |
+0.98
|
€1.25B 1.44B USD | €12.11K 13.98K USD | €16.00 18.47 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 5.76 | €2.86 3.3 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €866.00 999.65 USD | €2.97 3.43 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 1.91B 1.43B USD | SGD 2.54M 1.9M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥9.66B 1.43B USD | CN¥60.06M 8.86M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥9.66B 1.43B USD | 0 | -CN¥2.72 -0.4 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$56.90 1.81 USD |
-3.23
|
NT$44.47B 1.41B USD | NT$1.30M 41.37K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$44.47B 1.41B USD | 5.67 | NT$10.02 0.32 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.37 0.43 USD |
0
|
HK$11.05B 1.41B USD | HK$3.92M 500.72K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$11.05B 1.41B USD | 7.64 | HK$0.44 0.06 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.07 17.44 USD |
-0.14
|
R$6.89B 1.4B USD | R$122.00K 24.73K USD | R$85.41 17.31 USD | R$86.66 17.56 USD | R$6.89B 1.4B USD | 8.50 | R$10.12 2.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $44.30K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.24 19.91 USD |
+0.75
|
R$6.82B 1.38B USD | R$196.26K 39.78K USD | R$97.38 19.74 USD | R$99.10 20.09 USD | R$6.82B 1.38B USD | 90.71 | R$1.08 0.22 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.80 0.95 USD |
-1.97
|
NT$43.38B 1.38B USD | NT$2.04M 64.82K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$43.38B 1.38B USD | 8.63 | NT$3.45 0.11 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.84B 1.38B USD | SGD 23.82M 17.85M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.00 0.13 USD |
+4.74
|
HK$10.76B 1.38B USD | HK$38.24M 4.89M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$10.76B 1.38B USD | 9.04 | HK$0.11 0.01 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.50 29.44 USD |
-0.58
|
€1.19B 1.37B USD | €46.67K 53.88K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.19B 1.37B USD | 14.57 | €1.75 2.02 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.29 1.83 USD |
-0.63
|
HK$10.71B 1.37B USD | HK$373.41K 47.75K USD | HK$14.12 1.81 USD | HK$14.50 1.85 USD | HK$10.71B 1.37B USD | 0 | -HK$2.21 -0.2 USD | ||
Icade
ICAD.PA
FR
|
€15.63 18.04 USD |
+1.43
|
€1.19B 1.37B USD | €181.39K 209.39K USD | €15.20 17.55 USD | €15.80 18.24 USD | €1.19B 1.37B USD | 0 | -€2.47 -2.8 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.15 2.16 USD |
-0.89
|
SEK 13.97B 1.36B USD | SEK 597.95K 58.37K USD | SEK 21.95 2.14 USD | SEK 22.35 2.18 USD | SEK 13.97B 1.36B USD | 23.31 | SEK 0.95 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥9.17B 1.35B USD | CN¥31.53M 4.65M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥9.17B 1.35B USD | CN¥17.92M 2.64M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Opendoor
OPEN
US
|
$1.40 — |
-21.79
|
$1.35B — | $67.08M — | $1.37 — | $1.80 — | $1.35B — | 0 | -$1.89 — |
|
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 47.80B 1.34B USD | THB 1.26M 35.5K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥9.05B 1.34B USD | CN¥5.98M 882.73K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥9.05B 1.34B USD | 14.08 | CN¥0.61 0.09 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.00 2.03 USD |
+5.93
|
R$6.58B 1.33B USD | R$4.07M 824.5K USD | R$9.39 1.9 USD | R$10.09 2.05 USD | R$6.58B 1.33B USD | 3.22 | R$3.10 0.63 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.80 38.44 USD |
-0.37
|
CA$1.77B 1.32B USD | CA$165.71K 122.96K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.77B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$41.39B 1.32B USD | NT$718.19K 22.82K USD | NT$42.50 1.35 USD | NT$44.70 1.42 USD | NT$41.39B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 352.00 0.02 USD |
+1.73
|
IDR 20.56T 1.31B USD | IDR 30.86M 1.97K USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 20.56T 1.31B USD | 5.17 | IDR 68.00 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 563.80K 119.88K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$1.85B 1.3B USD | A$1.48M 1.04M USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.3B USD | 11.42 | A$0.26 0.18 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 295.00K 62.73K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
Alexander's
ALX
US
|
$253.02 — |
+1.59
|
$1.29B — | $33.27K — | $246.00 — | $254.21 — | $1.29B — | 6.79 | $37.23 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥8.75B 1.29B USD | CN¥28.80M 4.25M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
-0.13
|
HK$10.04B 1.28B USD | HK$6.14M 784.44K USD | HK$3.67 0.47 USD | HK$3.75 0.48 USD | HK$10.04B 1.28B USD | 0 | -HK$0.01 -0.001 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
UMH Properties
UMH
US
|
$14.92 — |
-1.39
|
$1.28B — | $436.55K — | $14.75 — | $15.09 — | $1.28B — | 298.39 | $0.05 — |
|
|
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$98.00 19.86 USD |
+2.08
|
R$6.30B 1.28B USD | R$256.99K 52.09K USD | R$95.06 19.27 USD | R$98.70 20 USD | R$6.30B 1.28B USD | 11.86 | R$8.26 1.67 USD | ||
Uniti
UNIT
US
|
$5.22 — |
-2.7
|
$1.27B — | $5.45M — | $5.09 — | $5.47 — | $1.27B — | 3.34 | $1.56 — |
|
|
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥8.46B 1.25B USD | CN¥14.40M 2.12M USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
