Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-0.25
|
$25.29B 2.47B USD | $893.78K 87.24K USD | $80 7.81 USD | $81.8 7.98 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Altarea SCA ALTA.PA | $101.6 111.06 USD |
+0.2
|
$2.24B 2.45B USD | $7.21K 7.89K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.24B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| LXP Industrial Trust LXP | $8.23 — |
-1.2
|
$2.44B — | $3.29M — | $8.07 — | $8.31 — | $2.44B — | 41.14 | $0.2 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.49 1.18 USD |
+1.07
|
$17.55B 2.44B USD | $2.59M 359.83K USD | $8.37 1.16 USD | $8.5 1.18 USD | $17.55B 2.44B USD | 16.01 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.87 0.54 USD |
-2.27
|
$17.47B 2.43B USD | $84.76M 11.78M USD | $3.87 0.54 USD | $3.98 0.55 USD | $17.47B 2.43B USD | 0 | -$1.44 -0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-0.58
|
$3.24B 2.43B USD | $2.27M 1.7M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $4.9K 3.67K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Urban Edge Properties UE | $17.64 — |
-0.28
|
$2.38B — | $654.43K — | $17.48 — | $17.72 — | $2.38B — | 27.13 | $0.65 — | |
| China Enterprise Company Limited 600675.SS | $2.81 0.39 USD |
+0.36
|
$16.99B 2.36B USD | $4.07M 566.06K USD | $2.79 0.39 USD | $2.83 0.39 USD | $16.99B 2.36B USD | 40.14 | $0.07 0.009 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.5 11.18 USD |
-0.18
|
$24.16B 2.36B USD | $3.48K 339.98 USD | $0 0 USD | $0 0 USD | $24.16B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| National Storage Affiliates Trust NSA-PA | $23.16 — |
-1.15
|
$2.34B — | $26.42K — | $23.16 — | $23.43 — | $2.34B — | 22.50 | $1.03 — | |
| Fibra Danhos DANHOS13.MX | $24.74 1.46 USD |
-0.88
|
$39.45B 2.34B USD | $43.79K 2.59K USD | $24.33 1.44 USD | $24.92 1.48 USD | $39.45B 2.34B USD | 8.32 | $2.97 0.18 USD | |
| VGP NV VGP.BR | $78.2 85.48 USD |
+0.39
|
$2.13B 2.33B USD | $15.96K 17.45K USD | $77.3 84.5 USD | $78.6 85.92 USD | $2.13B 2.33B USD | 7.43 | $10.52 11.5 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
0
|
$3.09B 2.29B USD | $283.89K 210.66K USD | $10.47 7.77 USD | $10.65 7.9 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115 11.23 USD |
+0.09
|
$23.27B 2.27B USD | $118.82K 11.6K USD | $114.2 11.15 USD | $116.1 11.33 USD | $23.27B 2.27B USD | 27.64 | $4.16 0.41 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.03 USD |
+0.17
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.74 0.35 USD |
-0.36
|
$17.66B 2.26B USD | $11.2K 1.43K USD | $2.73 0.35 USD | $2.75 0.35 USD | $17.66B 2.26B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.87 2.48 USD |
-0.45
|
$16.24B 2.26B USD | $1.38M 192.46K USD | $17.82 2.48 USD | $18.1 2.52 USD | $16.24B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| YUEXIU PROPERTY 0123.HK | $4.37 0.56 USD |
+0.46
|
$17.59B 2.25B USD | $2.53M 323.06K USD | $4.31 0.55 USD | $4.4 0.56 USD | $17.59B 2.25B USD | 15.60 | $0.28 0.04 USD | |
| Saudi Real Estate Company 4020.SR | $21.6 5.76 USD |
-3.31
|
$8.38B 2.23B USD | $249.31K 66.51K USD | $21.5 5.74 USD | $22.16 5.91 USD | $8.38B 2.23B USD | 23.47 | $0.92 0.25 USD | |
| Cushman & Wakefield CWK | $9.63 — |
+0.1
|
$2.23B — | $1.53M — | $9.43 — | $9.72 — | $2.23B — | 13.75 | $0.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.73 — |
+0.31
|
$2.23B — | $280 — | $7.69 — | $7.71 — | $2.23B — | 13.33 | $0.58 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
+0.64
|
$2.96B 2.22B USD | $1.29M 969.05K USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
0
|
$10.41B 2.21B USD | $2.9K 616.63 USD | $1.89 0.4 USD | $1.89 0.4 USD | $10.41B 2.21B USD | 5.40 | $0.35 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.58
|
$17.18B 2.2B USD | $507K 64.83K USD | $5.19 0.66 USD | $5.26 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $297.2 3.6 USD |
-0.51
|
$180.62B 2.19B USD | $2.56K 30.94 USD | $295.1 3.57 USD | $298.88 3.62 USD | $180.62B 2.19B USD | 81.87 | $3.63 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+0.33
|
$17.01B 2.18B USD | $81.8K 10.46K USD | $30.6 3.91 USD | $30.95 3.96 USD | $17.01B 2.18B USD | 10.56 | $2.91 0.37 USD | |
| Empire State Realty Trust ESRT | $7.28 — |
+0.14
|
$2.16B — | $1.2M — | $7.14 — | $7.32 — | $2.16B — | 24.26 | $0.3 — | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
0
|
$2.85B 2.14B USD | $16.6K 12.44K USD | $1.98 1.48 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
-0.43
|
$3.21B 2.13B USD | $391.71K 259.25K USD | $2.3 1.52 USD | $2.32 1.54 USD | $3.21B 2.13B USD | 13.58 | $0.17 0.11 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
+0.36
|
$1.94B 2.13B USD | $147.35K 161.07K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Entra ASA ENTRA.OL | $121.4 11.65 USD |
-0.16
|
$22.11B 2.12B USD | $67.82K 6.51K USD | $120.6 11.57 USD | $123 11.8 USD | $22.11B 2.12B USD | 30.19 | $4.02 0.39 USD | |
| Anant Raj Limited ANANTRAJ.NS | $510.5 6.18 USD |
-1.8
|
$175.23B 2.12B USD | $1M 12.13K USD | $510 6.17 USD | $520 6.29 USD | $175.23B 2.12B USD | 41.00 | $12.45 0.15 USD | |
| InvenTrust Properties IVT | $27.31 — |
-0.22
|
$2.12B — | $433.71K — | $27.08 — | $27.41 — | $2.12B — | 113.79 | $0.24 — | |
| DigitalBridge DBRG | $11.18 — |
+2.85
|
$2.11B — | $3.41M — | $10.68 — | $11.29 — | $2.11B — | 28.66 | $0.39 — | |
| Arriyadh Development Co. 4150.SR | $33.7 8.99 USD |
+0.75
|
$7.88B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 2.1B USD | 21.06 | $1.6 0.43 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.99 2.64 USD |
-0.84
|
$14.87B 2.07B USD | $6.32M 879.06K USD | $18.75 2.61 USD | $19.05 2.65 USD | $14.87B 2.07B USD | 17.91 | $1.06 0.15 USD | |
| Icade 0K4O.IL | $22.88 25.01 USD |
-0.48
|
$1.89B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 0 | -$7.58 -8.2 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
-0.7
|
$9.66B 2.05B USD | $236.3K 50.24K USD | $1.41 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.84 7.3 USD |
-0.1
|
$2.76B 2.04B USD | $390.73K 289.94K USD | $9.74 7.23 USD | $9.86 7.32 USD | $2.76B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Park Hotels & Resorts PK | $10.17 — |
-0.88
|
$2.03B — | $3.78M — | $9.98 — | $10.26 — | $2.03B — | 17.23 | $0.59 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
0
|
$2.66B 1.99B USD | $31.3K 23.46K USD | $4.06 3.04 USD | $4.09 3.07 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
+1.77
|
$62.74B 1.99B USD | $114.25K 3.63K USD | $62.1 1.97 USD | $63.2 2.01 USD | $62.74B 1.99B USD | 15.69 | $4.02 0.13 USD | |
| Empire State Realty OP, L.P ESBA | $7.2 — |
-0.14
|
$1.99B — | $17.62K — | $7.2 — | $7.2 — | $1.99B — | 23.99 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$1.99B — | $1 — | $7.49 — | $7.49 — | $1.99B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.47 10.74 USD |
+0.07
|
$2.68B 1.99B USD | $108.78K 80.72K USD | $14.42 10.7 USD | $14.67 10.89 USD | $2.68B 1.99B USD | 0 | -$0.05 -0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.15 1.98 USD |
+1.77
|
$63.15B 1.98B USD | $1.18M 36.99K USD | $61.65 1.94 USD | $63.9 2.01 USD | $63.15B 1.98B USD | 7.99 | $7.9 0.25 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.4 — |
-0.2
|
$1.97B — | $5.71K — | $24.1 — | $24.4 — | $1.97B — | 0 | -$11.58 — | |
| Charter Hall Long WALE REIT CLW.AX | $4.17 2.76 USD |
+0.12
|
$2.96B 1.96B USD | $206.48K 136.66K USD | $4.13 2.73 USD | $4.18 2.77 USD | $2.96B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| HANG LUNG GROUP 0010.HK | $11.16 1.43 USD |
-0.18
|
$15.2B 1.94B USD | $54K 6.9K USD | $11.14 1.42 USD | $11.18 1.43 USD | $15.2B 1.94B USD | 9.45 | $1.18 0.15 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.47 3.07 USD |
+0.8
|
$19.84B 1.94B USD | $164.31K 16.04K USD | $31.08 3.03 USD | $32.15 3.14 USD | $19.84B 1.94B USD | 22.15 | $1.42 0.14 USD | |
| Icade ICAD.PA | $22.94 25.08 USD |
-0.26
|
$1.76B 1.93B USD | $179.74K 196.48K USD | $22.52 24.62 USD | $23.24 25.4 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| HUAFA 600325.SS | $4.95 0.69 USD |
+1.02
|
$13.62B 1.89B USD | $7.01M 974.56K USD | $4.89 0.68 USD | $4.95 0.69 USD | $13.62B 1.89B USD | 17.06 | $0.29 0.04 USD | |
| Emaar The Economic City 4220.SR | $13.08 3.49 USD |
-1.36
|
$6.94B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 1.85B USD | 0 | -$4.7 -1.2 USD | |
| SUNEVISION 1686.HK | $6.11 0.78 USD |
-0.16
|
$14.41B 1.84B USD | $1.19M 152.38K USD | $6.02 0.77 USD | $6.12 0.78 USD | $14.41B 1.84B USD | 25.45 | $0.24 0.03 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+0.26
|
$2.95B 1.82B USD | $48.83K 30.13K USD | $1.92 1.18 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Arbor Realty Trust ABR | $9.48 — |
+6.28
|
$1.82B — | $8.11M — | $8.73 — | $9.54 — | $1.82B — | 9.20 | $1.03 — | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
+0.96
|
$14.18B 1.81B USD | $7.25M 927.51K USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-1.58
|
$1.59B 1.81B USD | $5.9K 6.71K USD | $124 141.09 USD | $126.5 143.93 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Altus Group Limited AIF.TO | $54.75 40.63 USD |
-0.38
|
$2.43B 1.81B USD | $181.27K 134.51K USD | $53.61 39.78 USD | $55.57 41.24 USD | $2.43B 1.81B USD | 497.72 | $0.11 0.08 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
0
|
$12.98B 1.8B USD | $16.53M 2.3M USD | $7.49 1.04 USD | $7.61 1.06 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.91 1.93 USD |
+0.07
|
$12.95B 1.8B USD | $1.87M 260.48K USD | $13.85 1.93 USD | $14.03 1.95 USD | $12.95B 1.8B USD | 126.45 | $0.11 0.02 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.2 2.64 USD |
+0.48
|
$56.15B 1.78B USD | $341.47K 10.85K USD | $82 2.61 USD | $83.6 2.66 USD | $56.15B 1.78B USD | 38.69 | $2.15 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
+0.44
|
$8.32B 1.77B USD | $120.2K 25.56K USD | $2.29 0.49 USD | $2.3 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.81 6.04 USD |
+5.3
|
$8.64B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64B 1.75B USD | 11.97 | $2.49 0.5 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-0.78
|
$2.64B 1.75B USD | $559.95K 370.61K USD | $1.27 0.84 USD | $1.28 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| Argan SA ARG.PA | $61.1 66.79 USD |
-0.97
|
$1.6B 1.75B USD | $15.67K 17.13K USD | $60.6 66.24 USD | $62.3 68.1 USD | $1.6B 1.75B USD | 6.13 | $9.96 10.89 USD | |
| Global Net Lease GNL | $7.73 — |
+2.25
|
$1.74B — | $1.48M — | $7.48 — | $7.73 — | $1.74B — | 0 | -$1.14 — | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
+1.59
|
$13.57B 1.73B USD | $3.57M 456.47K USD | $1.89 0.24 USD | $1.93 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| Sunstone Hotel Investors SHO | $8.67 — |
+0.23
|
$1.72B — | $3.9M — | $8.44 — | $8.71 — | $1.72B — | 86.70 | $0.1 — | |
| NexPoint Residential Trust NXRT | $33.3 — |
-2.12
|
$1.71B — | $143.42K — | $33.09 — | $33.66 — | $1.71B — | 0 | -$1.25 — | |
| Nyfosa AB (publ) 0A0K.IL | $83.9 8.19 USD |
-1.06
|
$17.49B 1.71B USD | $225 21.96 USD | $0 0 USD | $0 0 USD | $17.49B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $83.45 8.15 USD |
-0.18
|
$17.37B 1.7B USD | $428.09K 41.79K USD | $82.85 8.09 USD | $85.15 8.31 USD | $17.37B 1.7B USD | 105.63 | $0.79 0.08 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
+0.31
|
$13.21B 1.69B USD | $1.03M 131.14K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.2 0.54 USD |
+1.94
|
$13.2B 1.69B USD | $364K 46.54K USD | $4.13 0.53 USD | $4.24 0.54 USD | $13.2B 1.69B USD | 18.26 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.45 1.59 USD |
+2.78
|
$12.14B 1.69B USD | $3.43M 476.44K USD | $11.15 1.55 USD | $11.47 1.59 USD | $12.14B 1.69B USD | 13.96 | $0.82 0.11 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
-1.11
|
$2.53B 1.68B USD | $297.33K 196.79K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| New World Development Company NDVLY | $0.33 — |
+6.45
|
$1.66B — | $7.21K — | $0.33 — | $0.34 — | $1.66B — | 0 | -$0.48 — | |
| Killam Apartment REIT KMP-UN.TO | $17.75 13.17 USD |
-0.22
|
$2.2B 1.63B USD | $177.13K 131.44K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.63B USD | 3.31 | $5.36 3.98 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.21 0.86 USD |
+0.16
|
$11.71B 1.63B USD | $5.48M 762.15K USD | $6.17 0.86 USD | $6.23 0.87 USD | $11.71B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.64 21.47 USD |
-1.21
|
$1.49B 1.63B USD | $10.5K 11.48K USD | $19.5 21.32 USD | $20.05 21.92 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| LTC Properties LTC | $35.28 — |
+1.23
|
$1.62B — | $334.07K — | $34.78 — | $35.38 — | $1.62B — | 18.27 | $1.93 — | |
| SUNAC 1918.HK | $1.37 0.18 USD |
0
|
$12.64B 1.62B USD | $23.18M 2.96M USD | $1.35 0.17 USD | $1.38 0.18 USD | $12.64B 1.62B USD | 0 | -$3.26 -0.4 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.03 0.44 USD |
+0.29
|
$51.37B 1.61B USD | $238.33M 7.48M USD | $13.83 0.43 USD | $14.29 0.45 USD | $51.37B 1.61B USD | 11.99 | $1.17 0.04 USD | |
| Veris Residential VRE | $14.58 — |
-1.29
|
$1.61B — | $395.01K — | $14.51 — | $14.83 — | $1.61B — | 0 | -$0.35 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
0
|
$11.58B 1.61B USD | $3.35M 465.98K USD | $4.04 0.56 USD | $4.08 0.57 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| Monmouth Real Estate Inv MNR | $13.51 — |
-0.88
|
$1.6B — | $203.16K — | $13.35 — | $13.6 — | $1.6B — | 8.44 | $1.6 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.83 — |
+0.65
|
$1.59B — | $4.73K — | $24.61 — | $24.83 — | $1.59B — | 0 | -$0.73 — | |
| Killam Apartment REIT KMMPF | $11.82 — |
0
|
$1.59B — | $100 — | $13.14 — | $13.14 — | $1.59B — | 3.05 | $3.87 — | |
| Getty Realty GTY | $28.56 — |
+0.71
|
$1.58B — | $279.8K — | $28.18 — | $28.64 — | $1.58B — | 23.80 | $1.2 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.94 0.83 USD |
+4.77
|
$11.39B 1.58B USD | $19.31M 2.68M USD | $5.66 0.79 USD | $5.95 0.83 USD | $11.39B 1.58B USD | 0 | -$0.23 -0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.2 2.01 USD |
+0.16
|
$49.48B 1.57B USD | $425.97K 13.54K USD | $62.3 1.98 USD | $63.7 2.02 USD | $49.48B 1.57B USD | 18.00 | $3.51 0.11 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.72 — |
-0.2
|
$1.57B — | $5.24K — | $24.61 — | $24.8 — | $1.57B — | 0 | -$0.73 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
0
|
$12.28B 1.57B USD | $115K 14.7K USD | $2 0.26 USD | $2.01 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
0
|
$2.1B 1.56B USD | $333.83K 247.72K USD | $14.9 11.06 USD | $15.03 11.15 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Innovative Industrial Properties IIPR | $55.53 — |
-0.02
|
$1.56B — | $147.27K — | $54.3 — | $55.69 — | $1.56B — | 10.69 | $5.19 — | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+1.5
|
$12.16B 1.55B USD | $242.79K 31.04K USD | $1.33 0.17 USD | $1.35 0.17 USD | $12.16B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.83 0.39 USD |
+1.08
|
$11.14B 1.55B USD | $4.38M 609.61K USD | $2.78 0.39 USD | $2.83 0.39 USD | $11.14B 1.55B USD | 0 | -$0.8 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||