Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.55 | €0.36 0.42 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
-0.99
|
SGD 2.61B 1.96B USD | SGD 273.00K 204.6K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.53
|
$1.94B — | $669.20K — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥987 6.09 USD |
-0.2
|
¥314B 1.93B USD | ¥7M 41.03K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.93B USD | 15.70 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.28 3.49 USD |
-0.22
|
HK$15.09B 1.93B USD | HK$429.20K 54.88K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.09B 1.93B USD | 8.47 | HK$3.22 0.41 USD | ||
Getty Realty
GTY
US
|
$28.73 — |
-0.31
|
$1.93B — | $436.88K — | $28.45 — | $29.20 — | $1.93B — | 17.51 | $1.64 — |
|
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹442.00 5.35 USD |
-5.15
|
₹159.07B 1.92B USD | ₹1.67M 20.15K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹159.07B 1.92B USD | 26.24 | ₹16.84 0.2 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.45 — |
-1.55
|
$1.90B — | $3.34M — | $11.34 — | $11.92 — | $1.90B — | 0 | -$2.23 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.41 — |
-2.44
|
$1.90B — | $3.27M — | $12.24 — | $12.76 — | $1.90B — | 248.19 | $0.05 — |
|
|
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$2.72B 1.9B USD | A$2.10M 1.47M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.65 7.16 USD |
-0.52
|
CA$2.55B 1.9B USD | CA$341.40K 253.34K USD | CA$9.56 7.09 USD | CA$9.73 7.22 USD | CA$2.55B 1.9B USD | 0 | -CA$2.19 -1.6 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 8.77B 1.87B USD | MYR 514.30K 109.36K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.60 79.19 USD |
+1.18
|
€1.60B 1.85B USD | €32.19K 37.15K USD | €68.20 78.73 USD | €69.40 80.11 USD | €1.60B 1.85B USD | 10.01 | €6.85 7.91 USD | ||
NETSTREIT
NTST
US
|
$18.84 — |
+1.07
|
$1.84B — | $2.41M — | $18.56 — | $18.89 — | $1.84B — | 89.71 | $0.21 — |
|
|
H&R REIT
HRUFF
US
|
$6.92 — |
-0.57
|
$1.83B — | $3.40K — | $6.83 — | $6.97 — | $1.83B — | 0 | -$1.57 — |
|
|
Emaar The Economic City
4220.SR
SR
|
SAR 7.71 2.06 USD |
+1.05
|
SAR 6.81B 1.82B USD | SAR 398.49K 106.31K USD | SAR 7.48 2 USD | SAR 7.80 2.08 USD | SAR 6.81B 1.82B USD | 110.14 | SAR 0.07 0.02 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.60 196.41 USD |
-0.38
|
CHF 1.44B 1.81B USD | CHF 4.43K 5.56K USD | CHF 156.40 196.16 USD | CHF 158.40 198.67 USD | CHF 1.44B 1.81B USD | 13.82 | CHF 11.33 14.21 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.28 0.29 USD |
-0.22
|
HK$14.08B 1.8B USD | HK$1.12M 142.83K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$14.08B 1.8B USD | 0 | -HK$0.30 -0.03 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$1.35M 939.68K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.04 0.13 USD |
-6.33
|
HK$13.99B 1.79B USD | HK$60.00M 7.67M USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$13.99B 1.79B USD | 34.50 | HK$0.03 0.003 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.58 — |
-0.16
|
$1.78B — | $5.55M — | $12.34 — | $12.82 — | $1.78B — | 251.59 | $0.05 — |
|
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.64 5.24 USD |
-0.76
|
SAR 6.66B 1.78B USD | SAR 314.42K 83.88K USD | SAR 19.40 5.18 USD | SAR 20.42 5.45 USD | SAR 6.66B 1.78B USD | 0 | -SAR 0.03 -0.008 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
-0.2
|
€1.54B 1.77B USD | €65.92K 76.09K USD | €25.35 29.26 USD | €25.90 29.9 USD | €1.54B 1.77B USD | 7.63 | €3.34 3.86 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.45 0.7 USD |
-3.71
|
HK$13.84B 1.77B USD | HK$8.05M 1.03M USD | HK$5.41 0.69 USD | HK$5.56 0.71 USD | HK$13.84B 1.77B USD | 0 | -HK$0.02 -0.002 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.40 1 USD |
-1.1
|
NT$54.65B 1.74B USD | NT$157.09K 4.99K USD | NT$28.60 0.91 USD | NT$33.00 1.05 USD | NT$54.65B 1.74B USD | 0 | -NT$3.14 -0.09 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.80 9.57 USD |
+0.6
|
NOK 18.07B 1.73B USD | NOK 98.78K 9.48K USD | NOK 99.40 9.54 USD | NOK 100.40 9.63 USD | NOK 18.07B 1.73B USD | 0 | -NOK 4.25 -0.4 USD | ||
Opendoor
OPEN
US
|
$1.79 — |
-9.6
|
$1.73B — | $42.18M — | $1.71 — | $1.96 — | $1.73B — | 0 | -$1.89 — |
|
|
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.85
|
A$2.47B 1.72B USD | A$2.96M 2.06M USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.47B 1.72B USD | 6.94 | A$0.17 0.12 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.48 3.33 USD |
-0.95
|
SAR 6.46B 1.72B USD | SAR 1.74M 464.21K USD | SAR 12.42 3.31 USD | SAR 12.73 3.4 USD | SAR 6.46B 1.72B USD | 5.47 | SAR 2.28 0.61 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.32 0.55 USD |
+1.17
|
HK$13.41B 1.71B USD | HK$2.37M 302.89K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$13.41B 1.71B USD | 12.32 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.62
|
€1.48B 1.71B USD | €1.64K 1.89K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.03 — |
-4.61
|
$1.70B — | $4.15M — | $6.70 — | $7.46 — | $1.70B — | 0 | -$0.63 — |
|
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.40 167.31 USD |
-0.45
|
CHF 1.35B 1.69B USD | CHF 2.71K 3.4K USD | CHF 133.40 167.31 USD | CHF 135.00 169.32 USD | CHF 1.35B 1.69B USD | 8.68 | CHF 15.36 19.27 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.25 0.67 USD |
-0.19
|
HK$13.20B 1.69B USD | HK$3.26M 417.17K USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$13.20B 1.69B USD | 0 | -HK$11.18 -1.4 USD | ||
American Assets Trust
AAT
US
|
$21.68 — |
-1.86
|
$1.68B — | $474.00K — | $21.47 — | $22.40 — | $1.68B — | 61.94 | $0.35 — |
|
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$26.65 5.4 USD |
+0.26
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21B 1.66B USD | 7.32 | R$3.64 0.74 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 1.99 1.49 USD |
-1.49
|
SGD 2.22B 1.66B USD | SGD 78.50K 58.83K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 2.22B 1.66B USD | 28.42 | SGD 0.07 0.05 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.65 8.83 USD |
+0.99
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥11.22B 1.66B USD | CN¥76.41M 11.27M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.83 0.57 USD | ||
Global Net Lease
GNL
US
|
$7.11 — |
+0.28
|
$1.64B — | $4.69M — | $6.92 — | $7.14 — | $1.64B — | 0 | -$0.28 — |
|
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.94 13.31 USD |
+1.59
|
CA$2.20B 1.63B USD | CA$454.92K 337.58K USD | CA$17.54 13.02 USD | CA$17.95 13.32 USD | CA$2.20B 1.63B USD | 149.50 | CA$0.12 0.09 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.30 — |
+0.57
|
$1.62B — | $3.80M — | $5.17 — | $5.38 — | $1.62B — | 0 | -$0.02 — |
|
|
Century Communities
CCS
US
|
$57.04 — |
-0.16
|
$1.61B — | $345.75K — | $56.27 — | $58.99 — | $1.61B — | 15.21 | $3.75 — |
|
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$2.74M 1.91M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥10.76B 1.59B USD | CN¥28.14M 4.15M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.16 20.71 USD |
-0.28
|
R$7.82B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.59B USD | 8.42 | R$12.13 2.46 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.05 0.39 USD |
-1.45
|
HK$12.28B 1.57B USD | HK$2.33M 297.42K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$12.28B 1.57B USD | 0 | -HK$0.34 -0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
+0.62
|
SEK 15.98B 1.56B USD | SEK 617.62K 60.29K USD | SEK 32.15 3.14 USD | SEK 32.45 3.17 USD | SEK 15.98B 1.56B USD | 1.69 | SEK 19.00 1.85 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.62 8.8 USD |
+0.93
|
€1.34B 1.55B USD | €90.81K 104.83K USD | €7.59 8.76 USD | €7.77 8.97 USD | €1.34B 1.55B USD | 3.43 | €2.22 2.56 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥10.45B 1.54B USD | CN¥2.82M 416.13K USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥10.45B 1.54B USD | 11.35 | CN¥0.82 0.12 USD | ||
Innovative Indl Properties
IIPR
US
|
$55.30 — |
-1.83
|
$1.52B — | $325.62K — | $54.90 — | $57.33 — | $1.52B — | 12.45 | $4.44 — |
|
|
Ellington Financial
EFC
US
|
$11.49 — |
-3.04
|
$1.51B — | $2.21M — | $11.44 — | $12.07 — | $1.51B — | 7.36 | $1.56 — |
|
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 1.19M 252.26K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$7.77M 5.43M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.64 | A$0.45 0.31 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥10.10B 1.49B USD | CN¥73.11M 10.79M USD | CN¥2.93 0.43 USD | CN¥3.16 0.47 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
CBL & Associates Properties
CBL
US
|
$47.94 — |
-3.54
|
$1.48B — | $324.56K — | $47.47 — | $51.04 — | $1.48B — | 7.20 | $6.65 — |
|
|
|
Icade
0K4O.IL
GB
|
€15.45 17.83 USD |
+0.85
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
Empire State Realty OP
ESBA
US
|
$5.22 — |
+3.68
|
$1.46B — | $7.15K — | $4.97 — | $5.22 — | $1.46B — | 0 | -$0.02 — |
|
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 1.91B 1.43B USD | SGD 2.22M 1.66M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.32 18.84 USD |
+1.12
|
€1.24B 1.43B USD | €7.32K 8.45K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.24B 1.43B USD | 5.76 | €2.83 3.27 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥9.66B 1.43B USD | CN¥53.80M 7.94M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥9.66B 1.43B USD | 0 | -CN¥2.72 -0.4 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.37 0.43 USD |
+0.15
|
HK$11.07B 1.42B USD | HK$3.28M 419.26K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$11.07B 1.42B USD | 7.65 | HK$0.44 0.06 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$56.90 1.81 USD |
-3.23
|
NT$44.47B 1.41B USD | NT$1.30M 41.37K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$44.47B 1.41B USD | 5.67 | NT$10.02 0.32 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.19 17.47 USD |
+1.4
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 8.63 | R$9.98 2.02 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.65 29.61 USD |
+1.18
|
€1.20B 1.38B USD | €49.44K 57.07K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.20B 1.38B USD | 14.82 | €1.73 2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $27.60K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.00 0.13 USD |
+5.26
|
HK$10.81B 1.38B USD | HK$30.11M 3.85M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$10.81B 1.38B USD | 9.09 | HK$0.11 0.01 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.38 1.84 USD |
0
|
HK$10.78B 1.38B USD | HK$319.41K 40.84K USD | HK$14.23 1.82 USD | HK$14.50 1.85 USD | HK$10.78B 1.38B USD | 0 | -HK$2.21 -0.2 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.80 0.95 USD |
-1.97
|
NT$43.38B 1.38B USD | NT$2.04M 64.82K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$43.38B 1.38B USD | 8.51 | NT$3.50 0.11 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.35 2.18 USD |
+1.36
|
SEK 14.09B 1.38B USD | SEK 1.83M 178.33K USD | SEK 22.10 2.16 USD | SEK 22.65 2.21 USD | SEK 14.09B 1.38B USD | 23.77 | SEK 0.94 0.09 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.51 19.76 USD |
+0.92
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 90.03 | R$1.08 0.22 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-2.68
|
SGD 1.82B 1.37B USD | SGD 14.34M 10.75M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥9.22B 1.36B USD | CN¥28.68M 4.23M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥9.17B 1.35B USD | CN¥16.26M 2.4M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Icade
ICAD.PA
FR
|
€15.41 17.79 USD |
+0.13
|
€1.17B 1.35B USD | €109.22K 126.07K USD | €15.29 17.65 USD | €15.69 18.11 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥9.06B 1.34B USD | CN¥4.89M 721.89K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 47.44B 1.33B USD | THB 739.97K 20.82K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.99 38.58 USD |
+0.21
|
CA$1.78B 1.32B USD | CA$88.30K 65.52K USD | CA$50.65 37.58 USD | CA$52.71 39.11 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$41.39B 1.32B USD | NT$718.19K 22.82K USD | NT$42.50 1.35 USD | NT$44.70 1.42 USD | NT$41.39B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 6.15B 1.31B USD | MYR 163.80K 34.83K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 307.20K 65.32K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Uniti
UNIT
US
|
$5.37 — |
-1.56
|
$1.30B — | $9.25M — | $4.74 — | $5.55 — | $1.30B — | 3.43 | $1.56 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥8.79B 1.3B USD | CN¥25.51M 3.76M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
UMH Properties
UMH
US
|
$15.13 — |
-2.13
|
$1.30B — | $784.47K — | $15.06 — | $15.69 — | $1.30B — | 302.60 | $0.05 — |
|
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$1.85B 1.3B USD | A$1.48M 1.04M USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.3B USD | 11.42 | A$0.26 0.18 USD | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 19.98T 1.28B USD | IDR 21.62M 1.38K USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.98T 1.28B USD | 5.02 | IDR 68.00 0.004 USD | ||
Alexander's
ALX
US
|
$249.06 — |
-0.36
|
$1.27B — | $48.62K — | $245.65 — | $252.84 — | $1.27B — | 6.68 | $37.23 — |
|
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.69 0.47 USD |
-1.34
|
HK$9.92B 1.27B USD | HK$4.48M 572.18K USD | HK$3.67 0.47 USD | HK$3.75 0.48 USD | HK$9.92B 1.27B USD | 0 | -HK$0.01 -0.001 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.44 1.91 USD |
-1.26
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 3.04 | R$3.10 0.63 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥8.49B 1.25B USD | CN¥21.44M 3.16M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$96.00 19.46 USD |
+1.43
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 11.79 | R$8.14 1.65 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.87 134.96 USD |
+1.07
|
CA$1.68B 1.25B USD | CA$14.51K 10.77K USD | CA$177.47 131.69 USD | CA$181.87 134.96 USD | CA$1.68B 1.25B USD | 9.78 | CA$18.59 13.79 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥8.46B 1.25B USD | CN¥12.13M 1.79M USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
