Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.54 7.08 USD |
-1.14
|
CA$2.70B 2B USD | CA$564.89K 419.18K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.70B 2B USD | 0 | -CA$2.17 -1.6 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
+2.9
|
€1.72B 1.99B USD | €4.54M 5.24M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.72B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.74 1.14 USD |
+0.26
|
CN¥13.39B 1.98B USD | CN¥6.81M 1M USD | CN¥7.69 1.13 USD | CN¥7.77 1.15 USD | CN¥13.39B 1.98B USD | 11.72 | CN¥0.66 0.1 USD | ||
Centerspace
CSR
US
|
$57.22 — |
-2.1
|
$1.97B — | $80.98K — | $57.19 — | $58.35 — | $1.97B — | 10.67 | $5.36 — |
|
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹451.30 5.46 USD |
-1.23
|
₹162.41B 1.96B USD | ₹77.15K 933.36 USD | ₹450.50 5.45 USD | ₹457.55 5.54 USD | ₹162.41B 1.96B USD | 26.79 | ₹16.84 0.2 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.01 3.01 USD |
-0.74
|
SGD 2.62B 1.96B USD | SGD 416.80K 312.37K USD | SGD 3.99 2.99 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥13.24B 1.95B USD | CN¥11.77M 1.74M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.77
|
$1.94B — | $236.14K — | $0.39 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥2M 9.77K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
RLJ Lodging Trust
RLJ
US
|
$12.54 — |
+1.05
|
$1.92B — | $2.14M — | $12.07 — | $12.63 — | $1.92B — | 250.80 | $0.05 — |
|
|
Getty Realty
GTY
US
|
$28.56 — |
-0.59
|
$1.92B — | $294.96K — | $28.25 — | $28.73 — | $1.92B — | 17.41 | $1.64 — |
|
|
H&R REIT
HRUFF
US
|
$6.74 — |
-2.6
|
$1.90B — | $3.40K — | $6.83 — | $6.97 — | $1.90B — | 0 | -$1.57 — |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.64 3.41 USD |
-2.2
|
HK$14.74B 1.88B USD | HK$626.80K 80.14K USD | HK$26.54 3.39 USD | HK$27.44 3.51 USD | HK$14.74B 1.88B USD | 8.27 | HK$3.22 0.41 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.40 80.11 USD |
+1.17
|
€1.62B 1.87B USD | €27.03K 31.2K USD | €68.00 78.49 USD | €69.40 80.11 USD | €1.62B 1.87B USD | 10.01 | €6.93 8 USD | ||
Region Group
RGN.AX
AU
|
A$2.33 1.62 USD |
-1.9
|
A$2.67B 1.86B USD | A$1.13M 788.75K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$2.67B 1.86B USD | 10.10 | A$0.23 0.16 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.16 — |
-2.53
|
$1.85B — | $2.92M — | $11.07 — | $11.63 — | $1.85B — | 0 | -$2.23 — |
|
|
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-3.79
|
MYR 8.64B 1.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.72 2.06 USD |
+0.13
|
SAR 6.82B 1.82B USD | SAR 209.91K 56K USD | SAR 7.57 2.02 USD | SAR 7.86 2.1 USD | SAR 6.82B 1.82B USD | 110.28 | SAR 0.07 0.02 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.30 0.29 USD |
+0.88
|
HK$14.20B 1.82B USD | HK$682.59K 87.28K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$14.20B 1.82B USD | 0 | -HK$0.30 -0.03 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.00 195.66 USD |
-0.38
|
CHF 1.44B 1.8B USD | CHF 4.32K 5.42K USD | CHF 154.60 193.9 USD | CHF 156.40 196.16 USD | CHF 1.44B 1.8B USD | 13.76 | CHF 11.33 14.21 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.60 — |
+0.16
|
$1.78B — | $3.67M — | $12.43 — | $12.80 — | $1.78B — | 252.00 | $0.05 — |
|
|
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.51 2.45 USD |
-1.4
|
A$2.54B 1.77B USD | A$772.98K 539.98K USD | A$3.49 2.43 USD | A$3.55 2.48 USD | A$2.54B 1.77B USD | 9.00 | A$0.39 0.27 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.2
|
€1.53B 1.77B USD | €43.44K 50.15K USD | €25.20 29.09 USD | €25.55 29.49 USD | €1.53B 1.77B USD | 7.64 | €3.33 3.84 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.28 5.14 USD |
-1.83
|
SAR 6.54B 1.75B USD | SAR 242.33K 64.65K USD | SAR 18.70 4.99 USD | SAR 19.63 5.24 USD | SAR 6.54B 1.75B USD | 0 | -SAR 0.03 -0.008 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.01 0.13 USD |
-1.46
|
HK$13.65B 1.75B USD | HK$23.70M 3.03M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$13.65B 1.75B USD | 33.66 | HK$0.03 0.003 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.00 1.15 USD |
+1.84
|
€1.51B 1.74B USD | €4.19K 4.84K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.60 9.55 USD |
-0.2
|
NOK 18.04B 1.73B USD | NOK 94.90K 9.1K USD | NOK 98.40 9.44 USD | NOK 99.60 9.55 USD | NOK 18.04B 1.73B USD | 0 | -NOK 4.28 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.52 3.34 USD |
+0.32
|
SAR 6.48B 1.73B USD | SAR 441.50K 117.78K USD | SAR 12.22 3.26 USD | SAR 12.59 3.36 USD | SAR 6.48B 1.73B USD | 5.53 | SAR 2.26 0.6 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.31 0.68 USD |
-1.3
|
HK$13.47B 1.72B USD | HK$4.01M 512.98K USD | HK$5.26 0.67 USD | HK$5.48 0.7 USD | HK$13.47B 1.72B USD | 0 | -HK$0.02 -0.002 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
-1.1
|
A$2.44B 1.71B USD | A$1.31M 917.7K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$2.44B 1.71B USD | 6.86 | A$0.17 0.12 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.02 — |
-0.14
|
$1.70B — | $2.04M — | $6.97 — | $7.16 — | $1.70B — | 0 | -$0.63 — |
|
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$27.10 5.49 USD |
+1.69
|
R$8.35B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35B 1.69B USD | 7.42 | R$3.65 0.74 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.80 166.56 USD |
-0.45
|
CHF 1.34B 1.69B USD | CHF 4.97K 6.23K USD | CHF 131.00 164.3 USD | CHF 133.40 167.31 USD | CHF 1.34B 1.69B USD | 8.61 | CHF 15.41 19.33 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.24 0.54 USD |
-1.74
|
HK$13.16B 1.68B USD | HK$1.29M 164.94K USD | HK$4.22 0.54 USD | HK$4.33 0.55 USD | HK$13.16B 1.68B USD | 12.09 | HK$0.35 0.04 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 2.24B 1.68B USD | SGD 167.90K 125.83K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 2.24B 1.68B USD | 28.71 | SGD 0.07 0.05 USD | ||
American Assets Trust
AAT
US
|
$21.53 — |
-0.69
|
$1.67B — | $240.02K — | $21.35 — | $21.94 — | $1.67B — | 61.51 | $0.35 — |
|
|
New World Development Company Limited
0017.HK
HK
|
HK$5.18 0.66 USD |
-0.96
|
HK$13.02B 1.67B USD | HK$1.80M 230.02K USD | HK$5.14 0.66 USD | HK$5.30 0.68 USD | HK$13.02B 1.67B USD | 0 | -HK$11.18 -1.4 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥11.22B 1.66B USD | CN¥68.18M 10.06M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.60 8.77 USD |
-0.72
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€2.41 -2.7 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.31 — |
+0.19
|
$1.60B — | $2.25M — | $5.15 — | $5.39 — | $1.60B — | 0 | -$0.02 — |
|
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.32 20.74 USD |
+0.16
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 8.46 | R$12.09 2.45 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.65 13.1 USD |
-1.62
|
CA$2.13B 1.58B USD | CA$328.81K 244K USD | CA$17.58 13.05 USD | CA$17.88 13.27 USD | CA$2.13B 1.58B USD | 147.08 | CA$0.12 0.09 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.58 0.68 USD |
-0.87
|
CN¥10.65B 1.57B USD | CN¥13.99M 2.06M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.86 2.69 USD |
-2.16
|
A$2.24B 1.57B USD | A$728.94K 509.22K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$2.24B 1.57B USD | 5.75 | A$0.67 0.47 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$28.30 0.9 USD |
-9.87
|
NT$49.25B 1.56B USD | NT$219.40K 6.97K USD | NT$28.30 0.9 USD | NT$30.60 0.97 USD | NT$49.25B 1.56B USD | 0 | -NT$3.14 -0.09 USD | ||
Century Communities
CCS
US
|
$55.21 — |
-3.21
|
$1.56B — | $195.54K — | $54.98 — | $57.01 — | $1.56B — | 14.72 | $3.75 — |
|
|
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 15.98B 1.56B USD | SEK 473.70K 46.24K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.98B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.21 0.47 USD |
+4.22
|
CN¥10.49B 1.55B USD | CN¥55.57M 8.2M USD | CN¥3.12 0.46 USD | CN¥3.30 0.49 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €52.44K 60.53K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.99 0.38 USD |
-1.64
|
HK$12.04B 1.54B USD | HK$1.29M 164.99K USD | HK$2.98 0.38 USD | HK$3.07 0.39 USD | HK$12.04B 1.54B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.28 1.37 USD |
-0.32
|
CN¥10.42B 1.54B USD | CN¥1.27M 187.25K USD | CN¥9.25 1.36 USD | CN¥9.37 1.38 USD | CN¥10.42B 1.54B USD | 11.31 | CN¥0.82 0.12 USD | ||
Global Net Lease
GNL
US
|
$6.85 — |
-3.66
|
$1.53B — | $5.13M — | $6.83 — | $7.21 — | $1.53B — | 0 | -$0.28 — |
|
|
Innovative Indl Properties
IIPR
US
|
$54.83 — |
-0.85
|
$1.51B — | $343.95K — | $53.85 — | $54.92 — | $1.51B — | 12.34 | $4.44 — |
|
|
Ellington Financial
EFC
US
|
$11.26 — |
-2
|
$1.51B — | $2.03M — | $11.15 — | $11.52 — | $1.51B — | 20.85 | $0.54 — |
|
|
Ingenia Communities Group
INA.AX
AU
|
A$5.26 3.67 USD |
+0.29
|
A$2.14B 1.5B USD | A$8.24M 5.76M USD | A$5.21 3.64 USD | A$5.27 3.68 USD | A$2.14B 1.5B USD | 11.67 | A$0.45 0.31 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Icade
0K4O.IL
GB
|
€15.46 17.85 USD |
+0.1
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
CBL & Associates Properties
CBL
US
|
$47.32 — |
-1.29
|
$1.46B — | $236.57K — | $46.15 — | $48.77 — | $1.46B — | 9.71 | $4.87 — |
|
|
Empire State Realty OP
ESBA
US
|
$5.20 — |
-0.48
|
$1.46B — | $715.00 — | $5.20 — | $5.20 — | $1.46B — | 0 | -$0.02 — |
|
|
|
Montea Comm. VA
0LBY.IL
GB
|
€69.00 79.65 USD |
-18.34
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 16.35 | €4.22 4.87 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.48 19.02 USD |
+0.98
|
€1.25B 1.44B USD | €12.11K 13.98K USD | €16.00 18.47 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 5.76 | €2.86 3.3 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.04 0.13 USD |
+4.52
|
HK$11.24B 1.44B USD | HK$22.17M 2.83M USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$11.24B 1.44B USD | 9.45 | HK$0.11 0.01 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 1.91B 1.43B USD | SGD 2.54M 1.9M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥9.62B 1.42B USD | CN¥32.29M 4.76M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.72 -0.4 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$44.24B 1.41B USD | NT$639.38K 20.32K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$44.24B 1.41B USD | 5.64 | NT$10.02 0.32 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$86.07 17.44 USD |
-0.14
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 8.50 | R$10.12 2.05 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-2.08
|
HK$10.82B 1.38B USD | HK$2.82M 360.58K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$10.82B 1.38B USD | 7.48 | HK$0.44 0.06 USD | ||
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$43.52B 1.38B USD | NT$545.27K 17.33K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$43.52B 1.38B USD | 8.66 | NT$3.45 0.11 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.24 19.91 USD |
+0.75
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 90.71 | R$1.08 0.22 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 1.84B 1.38B USD | SGD 23.82M 17.85M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.50 29.44 USD |
-0.58
|
€1.19B 1.37B USD | €46.67K 53.88K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.19B 1.37B USD | 14.57 | €1.75 2.02 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 368.00 0.02 USD |
+4.57
|
IDR 21.50T 1.37B USD | IDR 29.94M 1.91K USD | IDR 348.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.50T 1.37B USD | 5.41 | IDR 68.00 0.004 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.73
|
$1.37B — | $13.08K — | $0.54 — | $0.54 — | $1.37B — | 10.88 | $0.05 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.31 1.83 USD |
+0.14
|
HK$10.73B 1.37B USD | HK$30.39K 3.89K USD | HK$14.29 1.83 USD | HK$14.54 1.86 USD | HK$10.73B 1.37B USD | 0 | -HK$2.21 -0.2 USD | ||
Icade
ICAD.PA
FR
|
€15.63 18.04 USD |
+1.43
|
€1.19B 1.37B USD | €181.39K 209.39K USD | €15.20 17.55 USD | €15.80 18.24 USD | €1.19B 1.37B USD | 0 | -€2.47 -2.8 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 22.15 2.16 USD |
-0.89
|
SEK 13.97B 1.36B USD | SEK 597.95K 58.37K USD | SEK 21.95 2.14 USD | SEK 22.35 2.18 USD | SEK 13.97B 1.36B USD | 23.31 | SEK 0.95 0.09 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.95 1.43 USD |
+2.63
|
NT$42.47B 1.35B USD | NT$296.38K 9.42K USD | NT$43.15 1.37 USD | NT$45.35 1.44 USD | NT$42.47B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥9.14B 1.35B USD | CN¥6.29M 927.75K USD | CN¥3.65 0.54 USD | CN¥3.71 0.55 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥9.09B 1.34B USD | CN¥21.47M 3.17M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.69 -0.1 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 47.44B 1.33B USD | THB 813.79K 22.9K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.00 2.03 USD |
+5.93
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 3.22 | R$3.10 0.63 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.54 1.26 USD |
-0.58
|
CN¥9.00B 1.33B USD | CN¥4.38M 645.98K USD | CN¥8.52 1.26 USD | CN¥8.65 1.28 USD | CN¥9.00B 1.33B USD | 14.00 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.15 3.51 USD |
-1.28
|
SAR 4.93B 1.32B USD | SAR 128.88K 34.38K USD | SAR 12.99 3.47 USD | SAR 13.28 3.54 USD | SAR 4.93B 1.32B USD | 7.60 | SAR 1.73 0.46 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Opendoor
OPEN
US
|
$1.40 — |
-21.79
|
$1.30B — | $67.61M — | $1.37 — | $1.80 — | $1.30B — | 0 | -$2.00 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥8.79B 1.3B USD | CN¥12.79M 1.89M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.80 38.44 USD |
-0.37
|
CA$1.74B 1.29B USD | CA$166.74K 123.73K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.74B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
Alexander's
ALX
US
|
$253.02 — |
+1.59
|
$1.29B — | $33.27K — | $246.00 — | $254.21 — | $1.29B — | 6.79 | $37.23 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
-1.18
|
A$1.83B 1.28B USD | A$742.65K 518.79K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.83B 1.28B USD | 11.28 | A$0.26 0.18 USD | ||
UMH Properties
UMH
US
|
$14.92 — |
-1.39
|
$1.28B — | $436.55K — | $14.75 — | $15.09 — | $1.28B — | 298.39 | $0.05 — |
|
|
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$98.00 19.86 USD |
+2.08
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 11.86 | R$8.26 1.67 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.70 0.47 USD |
-1.07
|
HK$9.94B 1.27B USD | HK$2.52M 321.57K USD | HK$3.69 0.47 USD | HK$3.74 0.48 USD | HK$9.94B 1.27B USD | 0 | -HK$0.01 -0.001 USD | ||
Uniti
UNIT
US
|
$5.22 — |
-2.7
|
$1.27B — | $5.45M — | $5.09 — | $5.47 — | $1.27B — | 3.34 | $1.56 — |
|
|
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.51 134.69 USD |
-0.2
|
CA$1.68B 1.25B USD | CA$10.68K 7.93K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.97 — |
+1.12
|
$1.23B — | $1.18M — | $9.73 — | $10.04 — | $1.23B — | 0 | -$0.71 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
