Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARMOUR Residential REIT, Inc. ARR | $16.70 — |
-2.4
|
$2.07B — | $3.86M — | $16.64 — | $17.20 — | $2.07B — | 6.70 | $2.49 — | ||
| Lumo Kodit Oyj 0A0E.IL | €7.02 7.67 USD |
-1.51
|
€1.88B 2.06B USD | €10.24K 11.19K USD | €6.96 7.61 USD | €7.09 7.74 USD | €1.88B 2.06B USD | 0 | -€1.81 -1.9 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.48 1.02 USD |
+0.62
|
TRY 64.96B 2.04B USD | TRY 2.26M 71.07K USD | TRY 31.82 1 USD | TRY 33.28 1.05 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥75.69M 10.52M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.70 3.67 USD |
+0.7
|
HK$15.88B 2.03B USD | HK$1.11M 142.01K USD | HK$27.72 3.54 USD | HK$28.78 3.68 USD | HK$15.88B 2.03B USD | 8.83 | HK$3.25 0.42 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.41 0.34 USD |
+0.42
|
CN¥14.57B 2.03B USD | CN¥33.02M 4.59M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.71 2.53 USD |
+0.42
|
MX$34.05B 2.02B USD | MX$1.11M 65.62K USD | MX$42.17 2.5 USD | MX$43.16 2.56 USD | MX$34.05B 2.02B USD | 0 | -MX$1.80 -0.1 USD | ||
| Diversified Healthcare Trust DHC | $8.30 — |
-2.7
|
$2.01B — | $2.61M — | $8.10 — | $8.61 — | $2.01B — | 0 | -$1.33 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.69 14.61 USD |
+0.2
|
CA$2.71B 2.01B USD | CA$106.97K 79.38K USD | CA$19.56 14.51 USD | CA$19.79 14.69 USD | CA$2.71B 2.01B USD | 12.30 | CA$1.60 1.19 USD | ||
| Global Net Lease GNL | $9.47 — |
+0.85
|
$2.01B — | $2.24M — | $9.41 — | $9.59 — | $2.01B — | 0 | -$0.44 — | ||
| Getty Realty GTY | $32.79 — |
-0.58
|
$1.98B — | $308.89K — | $32.65 — | $33.23 — | $1.98B — | 21.43 | $1.53 — | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.37 0.29 USD |
-0.72
|
MYR 9.32B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.32B 1.98B USD | 17.12 | MYR 0.08 0.02 USD | ||
| NETSTREIT NTST | $19.97 — |
-0.1
|
$1.95B — | $1.59M — | $19.88 — | $20.16 — | $1.95B — | 166.41 | $0.12 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.93 2.95 USD |
-0.76
|
SGD 2.56B 1.92B USD | SGD 1.05M 785.51K USD | SGD 3.93 2.95 USD | SGD 3.96 2.97 USD | SGD 2.56B 1.92B USD | 17.08 | SGD 0.23 0.17 USD | ||
| Pebblebrook Hotel Trust PEB | $16.84 — |
-0.3
|
$1.91B — | $1.97M — | $16.81 — | $17.23 — | $1.91B — | 0 | -$0.79 — | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹643.15 7.78 USD |
-1.27
|
₹157.33B 1.9B USD | ₹110.36K 1.34K USD | ₹636.60 7.7 USD | ₹648.75 7.85 USD | ₹157.33B 1.9B USD | 2473.65 | ₹0.26 0.003 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-1.32
|
$1.89B — | $1.04M — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.00 0.38 USD |
+0.08
|
TRY 60.00B 1.88B USD | TRY 106.90M 3.36M USD | TRY 11.73 0.37 USD | TRY 12.22 0.38 USD | TRY 60.00B 1.88B USD | 25.00 | TRY 0.48 0.02 USD | ||
| GuocoLand Limited F17.SI | SGD 2.18 1.63 USD |
-2.68
|
SGD 2.51B 1.88B USD | SGD 241.00K 180.62K USD | SGD 2.15 1.61 USD | SGD 2.23 1.67 USD | SGD 2.51B 1.88B USD | 21.80 | SGD 0.10 0.07 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.18 1.97 USD |
-7.32
|
CN¥13.49B 1.88B USD | CN¥38.53M 5.36M USD | CN¥13.80 1.92 USD | CN¥15.42 2.14 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Intershop Holding AG ISN.SW | CHF 178.20 202.75 USD |
+1.48
|
CHF 1.64B 1.87B USD | CHF 7.22K 8.21K USD | CHF 175.20 199.34 USD | CHF 179.00 203.66 USD | CHF 1.64B 1.87B USD | 7.71 | CHF 23.09 26.27 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.37 0.3 USD |
0
|
HK$14.58B 1.86B USD | HK$734.50K 93.92K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.58B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| American Assets Trust AAT | $24.03 — |
+1.56
|
$1.86B — | $478.94K — | $23.89 — | $24.24 — | $1.86B — | 80.09 | $0.30 — | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.27 1.57 USD |
-4.66
|
HK$14.53B 1.86B USD | HK$6.70M 856.9K USD | HK$11.59 1.48 USD | HK$12.87 1.65 USD | HK$14.53B 1.86B USD | 153.37 | HK$0.08 0.01 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$74.20 2.36 USD |
-2.5
|
NT$57.99B 1.84B USD | NT$763.87K 24.27K USD | NT$72.50 2.3 USD | NT$75.30 2.39 USD | NT$57.99B 1.84B USD | 9.97 | NT$7.44 0.24 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.57 0.58 USD |
-0.87
|
HK$14.32B 1.83B USD | HK$1.85M 236.96K USD | HK$4.50 0.58 USD | HK$4.66 0.6 USD | HK$14.32B 1.83B USD | 14.28 | HK$0.32 0.04 USD | ||
| LTC Properties LTC | $35.63 — |
-1.17
|
$1.82B — | $640.20K — | $35.51 — | $36.20 — | $1.82B — | 13.97 | $2.55 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.99 5.88 USD |
+1.01
|
R$8.93B 1.81B USD | R$1.59M 321.25K USD | R$28.60 5.8 USD | R$29.25 5.93 USD | R$8.93B 1.81B USD | 9.72 | R$2.98 0.6 USD | ||
| BWP Trust BWP.AX | A$3.74 2.48 USD |
-0.53
|
A$2.72B 1.8B USD | A$713.05K 471.94K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$2.72B 1.8B USD | 10.10 | A$0.37 0.24 USD | ||
| Xenia Hotels & Resorts XHR | $18.33 — |
-0.33
|
$1.79B — | $1.18M — | $18.32 — | $18.72 — | $1.79B — | 26.18 | $0.70 — | ||
| Entra ASA ENTRA.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 18.57B 1.78B USD | NOK 78.30K 7.51K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 18.57B 1.78B USD | 16.11 | NOK 6.33 0.61 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.64 9.44 USD |
-4.43
|
€1.62B 1.78B USD | €19.10K 20.88K USD | €8.66 9.47 USD | €9.03 9.87 USD | €1.62B 1.78B USD | 0 | -€2.41 -2.6 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.86 0.11 USD |
-4.44
|
HK$13.86B 1.77B USD | HK$150.53M 19.25M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$13.86B 1.77B USD | 0 | -HK$1.32 -0.1 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.19 1 USD |
-1.78
|
CN¥12.44B 1.73B USD | CN¥19.14M 2.66M USD | CN¥7.10 0.99 USD | CN¥7.27 1.01 USD | CN¥12.44B 1.73B USD | 7.04 | CN¥1.02 0.14 USD | ||
| Icade ICAD.PA | €20.66 22.58 USD |
+0.49
|
€1.57B 1.71B USD | €137.06K 149.82K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.57B 1.71B USD | 0 | -€1.62 -1.7 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.25 2.12 USD |
-5.75
|
CN¥12.25B 1.7B USD | CN¥45.68M 6.35M USD | CN¥15.15 2.11 USD | CN¥16.00 2.22 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Innovative Industrial Properties IIPR | $59.19 — |
+1.08
|
$1.70B — | $295.07K — | $59.07 — | $61.06 — | $1.70B — | 15.09 | $3.92 — | ||
| Region Group RGN.AX | A$2.24 1.48 USD |
+0.45
|
A$2.57B 1.7B USD | A$1.30M 857.85K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$2.57B 1.7B USD | 8.29 | A$0.27 0.18 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.35 13.62 USD |
-0.76
|
CA$2.29B 1.7B USD | CA$250.11K 185.59K USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$2.29B 1.7B USD | 0 | -CA$0.20 -0.1 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
0
|
€1.55B 1.69B USD | €73.00K 79.8K USD | €10.06 11 USD | €10.30 11.26 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €3.34K 3.65K USD | €64.70 70.73 USD | €65.30 71.38 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.70 0.51 USD |
+7.56
|
CN¥12.09B 1.68B USD | CN¥432.69M 60.16M USD | CN¥3.20 0.44 USD | CN¥3.70 0.51 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.22 0.8 USD |
+0.41
|
A$2.54B 1.68B USD | A$4.62M 3.06M USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$2.54B 1.68B USD | 6.75 | A$0.18 0.12 USD | ||
| Ellington Financial EFC | $13.38 — |
-1.25
|
$1.68B — | $1.13M — | $13.38 — | $13.62 — | $1.68B — | 8.25 | $1.62 — | ||
| Grand City Properties S.A. GYC.DE | €8.67 9.48 USD |
-3.56
|
€1.53B 1.67B USD | €157.68K 172.36K USD | €8.64 9.44 USD | €9.03 9.87 USD | €1.53B 1.67B USD | 3.48 | €2.49 2.72 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 22.03 USD |
-0.25
|
€1.53B 1.67B USD | €13.40K 14.64K USD | €19.90 21.75 USD | €20.45 22.35 USD | €1.53B 1.67B USD | 7.19 | €2.80 3.06 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.98
|
€1.52B 1.67B USD | €4.90K 5.36K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.52B 1.67B USD | 20.19 | €0.05 0.05 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.49 0.7 USD |
-3.68
|
HK$12.96B 1.66B USD | HK$7.05M 900.92K USD | HK$5.33 0.68 USD | HK$5.63 0.72 USD | HK$12.96B 1.66B USD | 21.96 | HK$0.25 0.03 USD | ||
| Montea Comm. VA MONT.BR | €64.80 70.84 USD |
-0.46
|
€1.51B 1.65B USD | €26.01K 28.43K USD | €64.70 70.73 USD | €65.40 71.49 USD | €1.51B 1.65B USD | 9.35 | €6.93 7.58 USD | ||
| Argan SA ARG.PA | €58.60 64.06 USD |
-0.34
|
€1.51B 1.65B USD | €11.90K 13.01K USD | €58.30 63.73 USD | €59.00 64.49 USD | €1.51B 1.65B USD | 5.10 | €11.48 12.55 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.89 21.46 USD |
-0.68
|
R$8.13B 1.65B USD | R$331.67K 67.22K USD | R$105.43 21.37 USD | R$106.85 21.66 USD | R$8.13B 1.65B USD | 8.75 | R$12.10 2.45 USD | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.65 2.6 USD |
-0.37
|
SEK 16.80B 1.64B USD | SEK 943.35K 92.08K USD | SEK 26.20 2.56 USD | SEK 26.70 2.61 USD | SEK 16.80B 1.64B USD | 37.01 | SEK 0.72 0.07 USD | ||
| Empire State Realty Trust ESRT | $5.35 — |
+1.52
|
$1.64B — | $2.83M — | $5.26 — | $5.42 — | $1.64B — | 25.47 | $0.21 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
-0.89
|
MYR 7.60B 1.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.41 2.26 USD |
+0.89
|
A$2.44B 1.62B USD | A$1.93M 1.28M USD | A$3.39 2.24 USD | A$3.43 2.27 USD | A$2.44B 1.62B USD | 11.00 | A$0.31 0.21 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.14 4.31 USD |
-0.31
|
SAR 6.05B 1.61B USD | SAR 328.61K 87.67K USD | SAR 15.97 4.26 USD | SAR 16.17 4.31 USD | SAR 6.05B 1.61B USD | 9.49 | SAR 1.70 0.45 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 140.00 159.29 USD |
+0.43
|
CHF 1.42B 1.61B USD | CHF 6.85K 7.79K USD | CHF 138.40 157.47 USD | CHF 140.20 159.52 USD | CHF 1.42B 1.61B USD | 12.30 | CHF 11.38 12.95 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.97 16.36 USD |
+0.81
|
€1.47B 1.61B USD | €585.78K 640.34K USD | €14.38 15.72 USD | €15.52 16.97 USD | €1.47B 1.61B USD | 10.18 | €1.47 1.61 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.90 29.41 USD |
+0.56
|
€1.47B 1.61B USD | €78.75K 86.09K USD | €26.50 28.97 USD | €27.15 29.68 USD | €1.47B 1.61B USD | 11.64 | €2.31 2.53 USD | ||
| RLJ Lodging Trust RLJ | $10.51 — |
-0.85
|
$1.60B — | $2.84M — | $10.50 — | $10.87 — | $1.60B — | 0 | -$0.02 — | ||
| Gemdale Corporation 600383.SS | CN¥2.54 0.35 USD |
-3.42
|
CN¥11.47B 1.59B USD | CN¥55.82M 7.76M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥11.47B 1.59B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Century Communities CCS | $55.37 — |
-0.31
|
$1.59B — | $380.74K — | $55.16 — | $56.37 — | $1.59B — | 12.47 | $4.44 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
+0.88
|
€1.46B 1.59B USD | €13.12K 14.34K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
-3.36
|
HK$12.43B 1.59B USD | HK$21.27M 2.72M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 216.40 6.8 USD |
+1.12
|
TRY 50.55B 1.59B USD | TRY 198.83K 6.24K USD | TRY 208.80 6.56 USD | TRY 217.90 6.84 USD | TRY 50.55B 1.59B USD | 10.36 | TRY 20.87 0.66 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.78 0.48 USD |
+1.89
|
HK$12.41B 1.59B USD | HK$7.70M 984.16K USD | HK$3.68 0.47 USD | HK$3.79 0.48 USD | HK$12.41B 1.59B USD | 7.87 | HK$0.48 0.06 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥11.32B 1.57B USD | CN¥73.06M 10.16M USD | CN¥2.57 0.36 USD | CN¥2.70 0.38 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$16.08 2.06 USD |
-1.71
|
HK$12.05B 1.54B USD | HK$358.19K 45.8K USD | HK$15.90 2.03 USD | HK$16.30 2.08 USD | HK$12.05B 1.54B USD | 0 | -HK$2.21 -0.2 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.20 1.63 USD |
-3.4
|
NT$48.38B 1.54B USD | NT$785.93K 24.97K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$48.38B 1.54B USD | 74.20 | NT$0.69 0.02 USD | ||
| Kennedy-Wilson KW | $11.00 — |
-0.09
|
$1.53B — | $3.74M — | $10.99 — | $11.03 — | $1.53B — | 91.66 | $0.12 — | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$93.02 18.85 USD |
-0.14
|
R$7.45B 1.51B USD | R$123.61K 25.05K USD | R$92.44 18.74 USD | R$93.29 18.91 USD | R$7.45B 1.51B USD | 8.36 | R$11.12 2.25 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.64 2.04 USD |
-5.43
|
CN¥10.84B 1.51B USD | CN¥21.43M 2.98M USD | CN¥14.34 1.99 USD | CN¥15.36 2.14 USD | CN¥10.84B 1.51B USD | 0 | -CN¥1.91 -0.2 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.10 2.25 USD |
-1.77
|
R$7.40B 1.5B USD | R$4.48M 908.08K USD | R$11.08 2.25 USD | R$11.42 2.31 USD | R$7.40B 1.5B USD | 3.51 | R$3.16 0.64 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.60 1.33 USD |
-0.72
|
CN¥10.78B 1.5B USD | CN¥3.66M 508.33K USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥10.78B 1.5B USD | 10.21 | CN¥0.94 0.13 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.11 USD |
-6.46
|
CN¥10.75B 1.49B USD | CN¥39.06M 5.43M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CBL & Associates Properties, Inc. CBL | $48.01 — |
-0.87
|
$1.49B — | $143.95K — | $47.76 — | $48.85 — | $1.49B — | 8.65 | $5.55 — | ||
| NexPoint Residential Trust NXRT | $28.82 — |
-0.65
|
$1.49B — | $120.16K — | $28.66 — | $29.21 — | $1.49B — | 0 | -$1.26 — | ||
| Empire State Realty OP, L.P ESBA | $5.27 — |
+0.46
|
$1.48B — | $3.15K — | $5.15 — | $5.36 — | $1.48B — | 25.11 | $0.21 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥10.58B 1.47B USD | CN¥47.48M 6.6M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥10.58B 1.47B USD | 0 | -CN¥5.53 -0.7 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
-1.41
|
SGD 1.94B 1.45B USD | SGD 2.90M 2.17M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
| Forestar FOR | $28.20 — |
+0.07
|
$1.44B — | $132.85K — | $28.16 — | $28.61 — | $1.44B — | 8.59 | $3.28 — | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.12 0.24 USD |
-29.56
|
MYR 6.75B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.75B 1.43B USD | 0 | MYR 0.00 0 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.87 7.32 USD |
-0.7
|
CA$1.93B 1.43B USD | CA$629.22K 466.92K USD | CA$9.85 7.31 USD | CA$10.06 7.47 USD | CA$1.93B 1.43B USD | 0 | -CA$9.48 -7.03 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 6.68B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.69 2.44 USD |
+0.82
|
A$2.14B 1.42B USD | A$720.24K 476.69K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$2.14B 1.42B USD | 6.14 | A$0.60 0.4 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.83 — |
-1.37
|
$1.42B — | $656.14K — | $10.81 — | $11.06 — | $1.42B — | 13.37 | $0.81 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.19 — |
+1.84
|
$1.41B — | $200.00 — | $7.19 — | $7.19 — | $1.41B — | 0 | -$6.82 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.56 0.42 USD |
+1.82
|
SGD 1.86B 1.39B USD | SGD 18.55M 13.9M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.86B 1.39B USD | 18.66 | SGD 0.03 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.60 1.16 USD |
-2.01
|
NT$43.67B 1.39B USD | NT$1.26M 39.94K USD | NT$35.10 1.12 USD | NT$37.10 1.18 USD | NT$43.67B 1.39B USD | 10.57 | NT$3.46 0.11 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-3.01
|
$1.38B — | $231.42K — | $0.54 — | $0.56 — | $1.38B — | 10.95 | $0.05 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.01 0.43 USD |
-2.43
|
MYR 6.48B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.48B 1.38B USD | 12.56 | MYR 0.16 0.03 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.37 1.3 USD |
-2.19
|
CN¥9.87B 1.37B USD | CN¥7.35M 1.02M USD | CN¥9.32 1.3 USD | CN¥9.67 1.34 USD | CN¥9.87B 1.37B USD | 14.87 | CN¥0.63 0.09 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €13.28K 14.52K USD | €2.60 2.84 USD | €2.72 2.97 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Alexander's ALX | $265.73 — |
+2.76
|
$1.36B — | $40.78K — | $262.27 — | $267.44 — | $1.36B — | 66.26 | $4.01 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.74 9.45 USD |
+0.16
|
CA$1.81B 1.34B USD | CA$680.33K 504.85K USD | CA$12.70 9.42 USD | CA$12.78 9.48 USD | CA$1.81B 1.34B USD | 424.66 | CA$0.03 0.02 USD | ||
| Xior Student Housing NV XIOR.BR | €26.25 28.69 USD |
-0.57
|
€1.23B 1.34B USD | €80.16K 87.62K USD | €26.10 28.53 USD | €26.55 29.02 USD | €1.23B 1.34B USD | 17.73 | €1.48 1.62 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.05 0.7 USD |
-2.7
|
CN¥9.52B 1.32B USD | CN¥23.83M 3.31M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Leopalace21 Corporation 8848.T | ¥613 4.14 USD |
-0.81
|
¥195B 1.31B USD | ¥900K 6.08K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥195B 1.31B USD | 14.64 | ¥42 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||