Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEMDALE 600383.SS | $3.95 0.55 USD |
-0.25
|
$17.83B 2.48B USD | $29.11M 4.05M USD | $3.94 0.55 USD | $3.98 0.55 USD | $17.83B 2.48B USD | 0 | -$1.44 -0.2 USD | |
| Fabege AB (publ) FABG.ST | $80.6 7.87 USD |
-1.83
|
$25.35B 2.47B USD | $739.86K 72.22K USD | $80.3 7.84 USD | $81.85 7.99 USD | $25.35B 2.47B USD | 76.03 | $1.06 0.1 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.3B 2.47B USD | $564.8K 423.29K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| LXP Industrial Trust LXP | $8.33 — |
+0.73
|
$2.47B — | $5.85M — | $8.21 — | $8.48 — | $2.47B — | 41.64 | $0.2 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.5 1.18 USD |
+0.47
|
$17.57B 2.44B USD | $3.8M 528.34K USD | $8.42 1.17 USD | $8.55 1.19 USD | $17.57B 2.44B USD | 16.03 | $0.53 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $687.9K 515.55K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $100 74.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| VGP NV VGP.BR | $77.9 85.16 USD |
-1.39
|
$2.19B 2.39B USD | $24.14K 26.38K USD | $77.6 84.83 USD | $79.1 86.47 USD | $2.19B 2.39B USD | 7.40 | $10.52 11.5 USD | |
| Urban Edge Properties UE | $17.69 — |
-0.06
|
$2.39B — | $669.16K — | $17.47 — | $17.74 — | $2.39B — | 27.21 | $0.65 — | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-0.35
|
$17.05B 2.37B USD | $9.39M 1.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| National Storage Affiliates Trust NSA-PA | $23.43 — |
+0.17
|
$2.36B — | $47.36K — | $23.38 — | $23.5 — | $2.36B — | 22.76 | $1.03 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.7 11.2 USD |
-2.3
|
$24.2B 2.36B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $24.2B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Fibra Danhos DANHOS13.MX | $24.96 1.48 USD |
+1.09
|
$39.8B 2.36B USD | $239.2K 14.16K USD | $24.5 1.45 USD | $25 1.48 USD | $39.8B 2.36B USD | 8.34 | $2.99 0.18 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.18 2.53 USD |
+0.39
|
$16.51B 2.3B USD | $2.96M 411.07K USD | $17.8 2.47 USD | $18.24 2.54 USD | $16.51B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.36
|
$17.95B 2.29B USD | $44.4K 5.68K USD | $2.73 0.35 USD | $2.77 0.35 USD | $17.95B 2.29B USD | 0 | -$0.11 -0.01 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
+1.05
|
$3.09B 2.29B USD | $472.07K 350.3K USD | $10.43 7.74 USD | $10.67 7.92 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.9 11.22 USD |
-2.21
|
$23.25B 2.27B USD | $222.58K 21.73K USD | $114.6 11.19 USD | $117.4 11.46 USD | $23.25B 2.27B USD | 27.62 | $4.16 0.41 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
-1.57
|
$17.71B 2.26B USD | $8.28M 1.06M USD | $4.39 0.56 USD | $4.47 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-1.43
|
$2.07B 2.26B USD | $8.04K 8.79K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Saudi Real Estate Company 4020.SR | $22.34 5.96 USD |
-2.1
|
$8.38B 2.23B USD | $245.34K 65.45K USD | $22.34 5.96 USD | $22.86 6.1 USD | $8.38B 2.23B USD | 39.19 | $0.57 0.15 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.64 — |
0
|
$2.23B — | $500 — | $7.8 — | $7.82 — | $2.23B — | 13.40 | $0.57 — | |
| Cushman & Wakefield CWK | $9.62 — |
+1.05
|
$2.22B — | $1.38M — | $9.43 — | $9.67 — | $2.22B — | 13.74 | $0.7 — | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
0
|
$10.46B 2.22B USD | $174.5K 37.1K USD | $1.9 0.4 USD | $1.92 0.41 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
+0.64
|
$2.96B 2.22B USD | $3.48M 2.61M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.15 3.98 USD |
-0.64
|
$17.24B 2.2B USD | $210.8K 26.95K USD | $31.05 3.97 USD | $31.55 4.03 USD | $17.24B 2.2B USD | 10.70 | $2.91 0.37 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.99 3.62 USD |
+0.09
|
$181.71B 2.2B USD | $8.22K 99.48 USD | $296 3.58 USD | $299.99 3.63 USD | $181.71B 2.2B USD | 82.14 | $3.64 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.19
|
$17.18B 2.2B USD | $1.92M 245.5K USD | $5.22 0.67 USD | $5.25 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| Empire State Realty Trust ESRT | $7.27 — |
-1.62
|
$2.16B — | $790.41K — | $7.24 — | $7.36 — | $2.16B — | 24.23 | $0.3 — | |
| Anant Raj Limited ANANTRAJ.NS | $515.15 6.23 USD |
-0.9
|
$177.02B 2.14B USD | $292.43K 3.54K USD | $514.05 6.22 USD | $520 6.29 USD | $177.02B 2.14B USD | 41.47 | $12.42 0.15 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-0.5
|
$2.84B 2.13B USD | $7.7K 5.77K USD | $1.98 1.48 USD | $1.98 1.48 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Entra ASA ENTRA.OL | $121.6 11.66 USD |
-1.94
|
$22.15B 2.12B USD | $126.34K 12.12K USD | $120.6 11.57 USD | $124.8 11.97 USD | $22.15B 2.12B USD | 30.24 | $4.02 0.39 USD | |
| InvenTrust Properties IVT | $27.37 — |
+0.15
|
$2.12B — | $432.92K — | $27.01 — | $27.52 — | $2.12B — | 114.04 | $0.24 — | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
-1.07
|
$3.21B 2.12B USD | $1.52M 1.01M USD | $2.29 1.52 USD | $2.33 1.54 USD | $3.21B 2.12B USD | 13.55 | $0.17 0.11 USD | |
| Grand City Properties S.A. GYC.DE | $11 12.02 USD |
-2.14
|
$1.94B 2.12B USD | $77.43K 84.64K USD | $10.96 11.98 USD | $11.26 12.31 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.36 2.69 USD |
+0.26
|
$15.16B 2.11B USD | $2.81M 390.99K USD | $19.3 2.68 USD | $19.42 2.7 USD | $15.16B 2.11B USD | 18.26 | $1.06 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.45 8.92 USD |
+0.45
|
$7.82B 2.09B USD | $165.49K 44.15K USD | $32.9 8.78 USD | $33.7 8.99 USD | $7.82B 2.09B USD | 20.02 | $1.67 0.45 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Icade 0K4O.IL | $22.99 25.13 USD |
-1.12
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+2.14
|
$9.73B 2.07B USD | $8.88M 1.89M USD | $1.41 0.3 USD | $1.46 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Park Hotels & Resorts PK | $10.26 — |
+0.39
|
$2.05B — | $3.05M — | $10.12 — | $10.32 — | $2.05B — | 17.38 | $0.59 — | |
| DigitalBridge DBRG | $10.87 — |
-0.91
|
$2.05B — | $2.18M — | $10.67 — | $10.98 — | $2.05B — | 27.87 | $0.39 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.85 7.31 USD |
+0.2
|
$2.76B 2.05B USD | $562.7K 417.55K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.76B 2.05B USD | 0 | -$0.78 -0.5 USD | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
-2.04
|
$1.99B — | $1.09K — | $7.08 — | $7.21 — | $1.99B — | 24.03 | $0.3 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $87.1K 65.28K USD | $4.06 3.04 USD | $4.09 3.07 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
0
|
$1.99B — | $50 — | $7.49 — | $7.49 — | $1.99B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
+0.14
|
$2.67B 1.98B USD | $87.22K 64.72K USD | $14.42 10.7 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.45 — |
+1.65
|
$1.98B — | $3.86K — | $23.75 — | $24.47 — | $1.98B — | 0 | -$11.58 — | |
| Sakura Development Co.,Ltd 2539.TW | $62.4 1.98 USD |
-0.16
|
$62.04B 1.97B USD | $110.63K 3.52K USD | $62.3 1.98 USD | $62.9 2 USD | $62.04B 1.97B USD | 15.52 | $4.02 0.13 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.16 2.75 USD |
+0.12
|
$2.95B 1.95B USD | $1.04M 686.66K USD | $4.11 2.72 USD | $4.16 2.75 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.18
|
$15.25B 1.95B USD | $187K 23.91K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.05 1.95 USD |
+0.4
|
$62.05B 1.95B USD | $2.17M 68.13K USD | $61.4 1.93 USD | $63.15 1.98 USD | $62.05B 1.95B USD | 7.20 | $8.61 0.27 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
0
|
$13.9B 1.93B USD | $6.32M 879.07K USD | $5.03 0.7 USD | $5.07 0.7 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.22 3.05 USD |
-3.89
|
$19.68B 1.92B USD | $226.13K 22.07K USD | $31.22 3.05 USD | $32.45 3.17 USD | $19.68B 1.92B USD | 21.98 | $1.42 0.14 USD | |
| Icade ICAD.PA | $23 25.14 USD |
-1.12
|
$1.75B 1.92B USD | $135.54K 148.16K USD | $22.7 24.81 USD | $23.28 25.45 USD | $1.75B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Emaar The Economic City 4220.SR | $13.26 3.54 USD |
-1.34
|
$6.94B 1.85B USD | $144.11K 38.44K USD | $13 3.47 USD | $13.38 3.57 USD | $6.94B 1.85B USD | 0 | -$4.7 -1.2 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
-0.39
|
$1.62B 1.84B USD | $1.61K 1.83K USD | $125.5 142.79 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| SUNEVISION 1686.HK | $6.08 0.78 USD |
+0.83
|
$14.34B 1.83B USD | $2.24M 286.19K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.34B 1.83B USD | 25.33 | $0.24 0.03 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+0.26
|
$2.95B 1.82B USD | $307.31K 189.64K USD | $1.9 1.17 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| NANJING GAOKE 600064.SS | $7.57 1.05 USD |
+0.93
|
$13.1B 1.82B USD | $10.33M 1.44M USD | $7.49 1.04 USD | $7.61 1.06 USD | $13.1B 1.82B USD | 6.94 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.04 1.95 USD |
+0.07
|
$13.07B 1.82B USD | $3.7M 514.43K USD | $13.94 1.94 USD | $14.11 1.96 USD | $13.07B 1.82B USD | 127.63 | $0.11 0.02 USD | |
| Altus Group Limited AIF.TO | $54.96 40.78 USD |
-0.9
|
$2.44B 1.81B USD | $53.01K 39.34K USD | $54.91 40.75 USD | $56.05 41.59 USD | $2.44B 1.81B USD | 499.63 | $0.11 0.08 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-0.96
|
$13.91B 1.78B USD | $18.76M 2.4M USD | $1.03 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
0
|
$2.68B 1.77B USD | $552.72K 365.82K USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.68B 1.77B USD | 12.84 | $0.1 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.7 2.63 USD |
-0.24
|
$55.82B 1.77B USD | $361.42K 11.48K USD | $82.2 2.61 USD | $83.2 2.64 USD | $55.82B 1.77B USD | 38.28 | $2.16 0.07 USD | |
| Argan SA ARG.PA | $61.7 67.45 USD |
-0.64
|
$1.62B 1.77B USD | $15.99K 17.48K USD | $61.1 66.79 USD | $62 67.77 USD | $1.62B 1.77B USD | 6.19 | $9.96 10.89 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $223.7K 47.57K USD | $2.27 0.48 USD | $2.29 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| NexPoint Residential Trust NXRT | $34.02 — |
-1.48
|
$1.75B — | $116.27K — | $33.36 — | $34.29 — | $1.75B — | 0 | -$1.25 — | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
+2.13
|
$13.57B 1.73B USD | $5.33M 681.51K USD | $1.88 0.24 USD | $1.92 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.8 8.28 USD |
-1.4
|
$17.68B 1.73B USD | $624 60.91 USD | $0 0 USD | $0 0 USD | $17.68B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Sunstone Hotel Investors SHO | $8.65 — |
+0.7
|
$1.72B — | $2.13M — | $8.51 — | $8.73 — | $1.72B — | 86.49 | $0.1 — | |
| Arbor Realty Trust ABR | $8.92 — |
-1.76
|
$1.71B — | $10.63M — | $8.43 — | $9.06 — | $1.71B — | 8.66 | $1.03 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
+0.56
|
$2.58B 1.71B USD | $336.73K 222.87K USD | $3.57 2.36 USD | $3.62 2.4 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| Global Net Lease GNL | $7.56 — |
-1.05
|
$1.71B — | $761.53K — | $7.5 — | $7.66 — | $1.71B — | 0 | -$1.14 — | |
| Nyfosa AB (publ) NYF.ST | $83.6 8.16 USD |
-3.58
|
$17.4B 1.7B USD | $197.29K 19.26K USD | $83.55 8.16 USD | $86.5 8.44 USD | $17.4B 1.7B USD | 105.82 | $0.79 0.08 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
0
|
$13.17B 1.68B USD | $557.69K 71.31K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.14 0.53 USD |
0
|
$13.01B 1.66B USD | $648K 82.85K USD | $4.13 0.53 USD | $4.18 0.53 USD | $13.01B 1.66B USD | 18.00 | $0.23 0.03 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.31 5.74 USD |
-2.38
|
$8.21B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 1.66B USD | 11.65 | $2.43 0.49 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
-0.4
|
$1.52B 1.66B USD | $5.52K 6.03K USD | $19.8 21.64 USD | $20 21.86 USD | $1.52B 1.66B USD | 12.34 | $1.61 1.76 USD | |
| New World Development Company NDVLY | $0.33 — |
+6.45
|
$1.66B — | $3.17K — | $0.3099 — | $0.3099 — | $1.66B — | 0 | -$0.48 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.21 1.56 USD |
-0.53
|
$11.89B 1.65B USD | $2.94M 409.18K USD | $11.21 1.56 USD | $11.35 1.58 USD | $11.89B 1.65B USD | 13.67 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.27 0.87 USD |
+0.16
|
$11.82B 1.64B USD | $8.2M 1.14M USD | $6.24 0.87 USD | $6.3 0.88 USD | $11.82B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
0
|
$12.83B 1.64B USD | $32.45M 4.15M USD | $1.38 0.18 USD | $1.4 0.18 USD | $12.83B 1.64B USD | 0 | -$3.25 -0.4 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.79 13.2 USD |
-1.06
|
$2.2B 1.64B USD | $150.68K 111.81K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.64B USD | 3.31 | $5.36 3.98 USD | |
| Veris Residential VRE | $14.77 — |
-1.53
|
$1.63B — | $527.6K — | $14.64 — | $14.96 — | $1.63B — | 0 | -$0.35 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.08 0.57 USD |
-0.24
|
$11.64B 1.62B USD | $5.88M 817.38K USD | $4.05 0.56 USD | $4.1 0.57 USD | $11.64B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Montea Comm. VA MONT.BR | $64.2 70.18 USD |
-1.83
|
$1.48B 1.61B USD | $64.82K 70.85K USD | $63.7 69.63 USD | $65.2 71.27 USD | $1.48B 1.61B USD | 7.93 | $8.09 8.84 USD | |
| Monmouth Real Estate Inv MNR | $13.63 — |
-0.73
|
$1.61B — | $306.16K — | $13.55 — | $13.79 — | $1.61B — | 8.51 | $1.6 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.99 0.44 USD |
-3.78
|
$51.22B 1.61B USD | $289.79M 9.1M USD | $13.86 0.44 USD | $14.68 0.46 USD | $51.22B 1.61B USD | 11.95 | $1.17 0.04 USD | |
| LTC Properties LTC | $34.85 — |
-0.85
|
$1.6B — | $306.08K — | $34.76 — | $35.37 — | $1.6B — | 18.05 | $1.93 — | |
| Killam Apartment REIT KMMPF | $11.82 — |
0
|
$1.59B — | $100 — | $13.14 — | $13.14 — | $1.59B — | 3.07 | $3.85 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
0
|
$12.34B 1.58B USD | $127.3K 16.28K USD | $2 0.26 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.67 — |
0
|
$1.58B — | $8.2K — | $24.53 — | $24.71 — | $1.58B — | 0 | -$0.73 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.3 2.01 USD |
+1.12
|
$49.55B 1.57B USD | $333.2K 10.59K USD | $62.3 1.98 USD | $63.4 2.01 USD | $49.55B 1.57B USD | 18.03 | $3.51 0.11 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.77 — |
+0.11
|
$1.57B — | $7.37K — | $24.47 — | $24.84 — | $1.57B — | 0 | -$0.73 — | |
| Getty Realty GTY | $28.36 — |
-0.6
|
$1.57B — | $298.56K — | $28.11 — | $28.46 — | $1.57B — | 23.63 | $1.2 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
+0.67
|
$2.1B 1.56B USD | $525.29K 389.8K USD | $14.71 10.92 USD | $15.07 11.18 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Innovative Industrial Properties IIPR | $55.54 — |
+0.23
|
$1.56B — | $189.31K — | $54.8 — | $56.05 — | $1.56B — | 10.70 | $5.19 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
-0.7
|
$11.18B 1.55B USD | $7.42M 1.03M USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.18B 1.55B USD | 0 | -$0.8 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||