Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofinimmo SA 0J3X.IL | $62.4 68.21 USD |
+0.32
|
$2.52B 2.75B USD | $2.69K 2.94K USD | $62.25 68.05 USD | $62.75 68.59 USD | $2.52B 2.75B USD | 11.30 | $5.52 6.03 USD | |
| Carmila S.A. 0QAP.IL | $16.43 17.96 USD |
-0.12
|
$2.51B 2.74B USD | $14 15.3 USD | $16.42 17.95 USD | $16.56 18.1 USD | $2.51B 2.74B USD | 24.16 | $0.68 0.74 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
-0.21
|
$2.74B — | $1.56K — | $9.6 — | $9.66 — | $2.74B — | 19.19 | $0.5 — | |
| Greentown China Holdings Limited 3900.HK | $8.46 1.08 USD |
+8.74
|
$21.36B 2.73B USD | $32.08M 4.1M USD | $8.05 1.03 USD | $8.67 1.11 USD | $21.36B 2.73B USD | 6.40 | $1.32 0.17 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $130.8 12.77 USD |
+0.04
|
$27.6B 2.69B USD | $1.86K 181.95 USD | $130.5 12.74 USD | $132.7 12.95 USD | $27.6B 2.69B USD | 0 | -$6.91 -0.6 USD | |
| MFA Financial, Inc. MFA-PB | $20.71 — |
+0.19
|
$2.68B — | $7.66K — | $20.67 — | $20.8 — | $2.68B — | 17.85 | $1.16 — | |
| Highwealth Construction Corp. 2542.TW | $45.55 1.45 USD |
+2.47
|
$84.2B 2.68B USD | $13.23M 420.45K USD | $44.55 1.42 USD | $46.15 1.47 USD | $84.2B 2.68B USD | 41.78 | $1.09 0.03 USD | |
| Aroundtown SA 0RUH.IL | $2.24 2.44 USD |
+1.96
|
$2.44B 2.67B USD | $152.9K 167.13K USD | $2.21 2.42 USD | $2.3 2.51 USD | $2.44B 2.67B USD | 0 | -$1.51 -1.6 USD | |
| Cushman & Wakefield CWK | $11.65 — |
+2.37
|
$2.67B — | $2.34M — | $11.35 — | $11.66 — | $2.67B — | 232.99 | $0.05 — | |
| Aroundtown SA AT1.DE | $2.23 2.44 USD |
+0.9
|
$2.44B 2.66B USD | $3.71M 4.06M USD | $2.21 2.42 USD | $2.3 2.52 USD | $2.44B 2.66B USD | 0 | -$1.82 -1.9 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.21 0.79 USD |
+5.79
|
$20.76B 2.65B USD | $67.3M 8.61M USD | $5.82 0.74 USD | $6.3 0.81 USD | $20.76B 2.65B USD | 69.00 | $0.09 0.01 USD | |
| Aroundtown SA AT1.F | $2.2 2.4 USD |
+0.14
|
$2.42B 2.64B USD | $11.17K 12.2K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| Newmark NMRK | $10.92 — |
+1.3
|
$2.64B — | $978.44K — | $10.72 — | $10.94 — | $2.64B — | 52.00 | $0.21 — | |
| DigitalBridge DBRG | $14.18 — |
-0.7
|
$2.64B — | $2.37M — | $14.14 — | $14.51 — | $2.64B — | 6.78 | $2.09 — | |
| LXP Industrial Trust LXP | $8.92 — |
+0.56
|
$2.63B — | $2.9M — | $8.84 — | $8.96 — | $2.63B — | 223.00 | $0.04 — | |
| Gemdale Corporation 600383.SS | $4.15 0.58 USD |
+4.01
|
$18.74B 2.61B USD | $264.58M 36.79M USD | $3.95 0.55 USD | $4.27 0.59 USD | $18.74B 2.61B USD | 138.33 | $0.03 0.004 USD | |
| Arbor Realty Trust ABR | $13.81 — |
-3.09
|
$2.6B — | $4.06M — | $13.66 — | $14.17 — | $2.6B — | 8.63 | $1.6 — | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.2 0.31 USD |
+2.33
|
$18.72B 2.6B USD | $118.68M 16.5M USD | $2.15 0.3 USD | $2.24 0.31 USD | $18.72B 2.6B USD | 8.46 | $0.26 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $9.5 — |
-0.63
|
$2.6B — | $621 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $131.1 12.8 USD |
+0.38
|
$26.52B 2.59B USD | $163.4K 15.95K USD | $130 12.69 USD | $132.9 12.97 USD | $26.52B 2.59B USD | 0 | -$9.53 -0.9 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.99 1.39 USD |
+0.71
|
$18.61B 2.59B USD | $15.32M 2.13M USD | $9.93 1.38 USD | $10.15 1.41 USD | $18.61B 2.59B USD | 22.19 | $0.45 0.06 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
+1.11
|
$3.45B 2.58B USD | $4.93M 3.69M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| IWG IWGFF | $2.56 — |
-1.92
|
$2.58B — | $7.1K — | $2.56 — | $2.61 — | $2.58B — | 0 | -$0.27 — | |
| Carmila S.A. CARM.PA | $16.5 18.04 USD |
-0.24
|
$2.35B 2.57B USD | $31.72K 34.68K USD | $16.36 17.88 USD | $16.54 18.08 USD | $2.35B 2.57B USD | 825.00 | $0.02 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $3.02 0.42 USD |
+4.14
|
$18.41B 2.56B USD | $95.4M 13.26M USD | $2.88 0.4 USD | $3.1 0.43 USD | $18.41B 2.56B USD | 30.19 | $0.1 0.01 USD | |
| Icade 0K4O.IL | $28.27 30.9 USD |
+0.43
|
$2.33B 2.55B USD | $16.43K 17.96K USD | $28 30.61 USD | $28.52 31.18 USD | $2.33B 2.55B USD | 0 | -$7.58 -8.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $207 20.21 USD |
-1.43
|
$26.1B 2.55B USD | $76.71K 7.49K USD | $207.5 20.25 USD | $212.5 20.74 USD | $26.1B 2.55B USD | 0 | -$2.02 -0.1 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.7 4.56 USD |
+8.35
|
$19.75B 2.53B USD | $7.73M 987.81K USD | $32.95 4.21 USD | $36.5 4.67 USD | $19.75B 2.53B USD | 13.12 | $2.72 0.35 USD | |
| Cofinimmo SA COFB.BR | $62.65 68.48 USD |
-0.08
|
$2.3B 2.52B USD | $54.8K 59.9K USD | $62.2 67.99 USD | $62.8 68.65 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+0.57
|
$3.34B 2.5B USD | $21.21M 15.89M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.34B 2.5B USD | 21.87 | $0.04 0.03 USD | |
| OUTFRONT Media Inc. OUT | $15.06 — |
-1.63
|
$2.5B — | $1.35M — | $15 — | $15.33 — | $2.5B — | 0 | -$2.65 — | |
| Emaar The Economic City 4220.SR | $7.02 1.87 USD |
-0.57
|
$9.36B 2.5B USD | $1.11M 295.87K USD | $7.01 1.87 USD | $7.09 1.89 USD | $9.36B 2.5B USD | 0 | -$0.22 -0.05 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.75 0.74 USD |
+9.52
|
$18.88B 2.41B USD | $47.73M 6.1M USD | $5.22 0.67 USD | $5.84 0.75 USD | $18.88B 2.41B USD | 13.06 | $0.44 0.06 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.79 10.23 USD |
+0.15
|
$3.25B 2.41B USD | $107.41K 79.71K USD | $13.7 10.17 USD | $13.8 10.24 USD | $3.25B 2.41B USD | 14.51 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.3 11.35 USD |
+1.26
|
$3.25B 2.41B USD | $221.1K 164.07K USD | $15.16 11.25 USD | $15.45 11.46 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
+0.92
|
$3.2B 2.4B USD | $13.83M 10.36M USD | $1.09 0.82 USD | $1.12 0.84 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
0
|
$2.37B — | $1.38K — | $11.18 — | $11.18 — | $2.37B — | 0 | -$0.37 — | |
| Grand City Properties S.A. 0RPK.IL | $11.53 12.6 USD |
+1.63
|
$2.17B 2.37B USD | $7.41K 8.1K USD | $11.22 12.26 USD | $11.67 12.76 USD | $2.17B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| National Storage Affiliates Trust NSA-PA | $23.19 — |
+1.93
|
$2.34B — | $5.57K — | $22.83 — | $23.19 — | $2.34B — | 22.53 | $1.03 — | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
+1.27
|
$3.12B 2.34B USD | $69.2K 51.86K USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.12B 2.34B USD | 26.50 | $0.03 0.02 USD | |
| Icade ICAD.PA | $28.14 30.76 USD |
-0.35
|
$2.13B 2.33B USD | $101.22K 110.65K USD | $28 30.61 USD | $28.56 31.22 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Keppel DC REIT AJBU.SI | $1.79 1.34 USD |
+4.07
|
$3.08B 2.31B USD | $9.8M 7.35M USD | $1.75 1.31 USD | $1.8 1.35 USD | $3.08B 2.31B USD | 25.57 | $0.07 0.05 USD | |
| Altarea SCA ALTA.PA | $101.6 111.06 USD |
-1.74
|
$2.11B 2.31B USD | $5.96K 6.52K USD | $99.6 108.88 USD | $103.2 112.81 USD | $2.11B 2.31B USD | 0 | -$22.57 -24.6 USD | |
| Four Corners Property Trust FCPT | $25.02 — |
-0.69
|
$2.3B — | $178.08K — | $24.89 — | $25.21 — | $2.3B — | 23.59 | $1.06 — | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
+1.48
|
$81.86B 2.3B USD | $95.1M 2.68M USD | $6.75 0.19 USD | $6.9 0.19 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.7 9.42 USD |
+3.42
|
$3.1B 2.3B USD | $467.37K 346.82K USD | $12.37 9.18 USD | $12.75 9.46 USD | $3.1B 2.3B USD | 0 | -$0.21 -0.1 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.45 0.15 USD |
+4.81
|
$81.46B 2.29B USD | $109.85M 3.09M USD | $5.2 0.15 USD | $5.45 0.15 USD | $81.46B 2.29B USD | 18.16 | $0.3 0.008 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $170 5.4 USD |
+4.62
|
$70.82B 2.25B USD | $4.43M 140.62K USD | $162 5.15 USD | $174.5 5.54 USD | $70.82B 2.25B USD | 33.73 | $5.04 0.16 USD | |
| Urban Edge Properties UE | $17.41 — |
-0.11
|
$2.22B — | $416.03K — | $17.29 — | $17.45 — | $2.22B — | 8.25 | $2.11 — | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
+3.37
|
$2.01B 2.2B USD | $141.18K 154.33K USD | $11.31 12.36 USD | $11.68 12.77 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Argan SA ARG.PA | $78.9 86.25 USD |
-0.13
|
$2B 2.19B USD | $3.97K 4.34K USD | $78.8 86.14 USD | $79.3 86.69 USD | $2B 2.19B USD | 0 | -$11.41 -12.4 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.57 0.22 USD |
-1.26
|
$15.7B 2.18B USD | $58.03M 8.07M USD | $1.56 0.22 USD | $1.6 0.22 USD | $15.7B 2.18B USD | 0 | -$0.14 -0.01 USD | |
| Sunstone Hotel Investors SHO | $10.55 — |
+1.83
|
$2.15B — | $1.73M — | $10.37 — | $10.63 — | $2.15B — | 11.72 | $0.9 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.4
|
$2.13B — | $2.36K — | $22.45 — | $22.58 — | $2.13B — | 44.81 | $0.5 — | |
| Mobimo Holding AG MOBN.SW | $257 292.41 USD |
0
|
$1.86B 2.12B USD | $11.87K 13.51K USD | $254 289 USD | $257.5 292.98 USD | $1.86B 2.12B USD | 39.96 | $6.43 7.32 USD | |
| Equity Commonwealth EQC | $19.61 — |
+0.03
|
$2.11B — | $627.51K — | $19.55 — | $19.63 — | $2.11B — | 25.13 | $0.78 — | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.48 1.04 USD |
+0.54
|
$14.87B 2.07B USD | $18.73M 2.6M USD | $7.4 1.03 USD | $7.65 1.06 USD | $14.87B 2.07B USD | 0 | -$0.23 -0.03 USD | |
| National Storage REIT NSR.AX | $2.27 1.5 USD |
+3.18
|
$3.11B 2.06B USD | $4.78M 3.17M USD | $2.23 1.48 USD | $2.31 1.53 USD | $3.11B 2.06B USD | 9.08 | $0.25 0.17 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
-1.16
|
$7.65B 2.04B USD | $1.99M 529.89K USD | $20.34 5.43 USD | $20.78 5.54 USD | $7.65B 2.04B USD | 113.33 | $0.18 0.05 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
+1.07
|
$2.71B 2.03B USD | $71.8K 53.81K USD | $1.87 1.4 USD | $1.91 1.43 USD | $2.71B 2.03B USD | 9.94 | $0.19 0.14 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.5 2.59 USD |
+4.09
|
$63.7B 2.02B USD | $4.56M 144.98K USD | $78.3 2.49 USD | $82 2.61 USD | $63.7B 2.02B USD | 20.89 | $3.9 0.12 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.73 7.22 USD |
+1.88
|
$2.72B 2.02B USD | $759.03K 563.25K USD | $9.52 7.06 USD | $9.76 7.24 USD | $2.72B 2.02B USD | 0 | $0 0 USD | |
| FIBRA Terrafina TERRA13.MX | $43.71 2.59 USD |
+0.34
|
$33.77B 2B USD | $1.79M 106.07K USD | $43.06 2.55 USD | $43.92 2.6 USD | $33.77B 2B USD | 4.62 | $9.46 0.56 USD | |
| eXp World EXPI | $12.87 — |
+0.31
|
$1.99B — | $769.99K — | $12.57 — | $12.94 — | $1.99B — | 0 | -$0.16 — | |
| Nyfosa AB (publ) NYF.ST | $105.9 10.34 USD |
-1.4
|
$20.23B 1.97B USD | $94.75K 9.25K USD | $105.5 10.3 USD | $109.3 10.67 USD | $20.23B 1.97B USD | 0 | -$1.78 -0.1 USD | |
| Monmouth Real Estate Inv MNR | $20.72 — |
+3.6
|
$1.97B — | $194.13K — | $20 — | $20.96 — | $1.97B — | 0 | $0 — | |
| Hopson Development Holdings Limited 0754.HK | $4.05 0.52 USD |
+5.47
|
$15.36B 1.96B USD | $5.75M 735.14K USD | $3.89 0.5 USD | $4.13 0.53 USD | $15.36B 1.96B USD | 5.25 | $0.77 0.1 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
0
|
$1.96B — | $1 — | $6.98 — | $6.98 — | $1.96B — | 0 | $0 — | |
| Entra ASA ENTRA.OL | $112 10.74 USD |
+1.82
|
$20.4B 1.96B USD | $116.41K 11.17K USD | $110.2 10.57 USD | $113 10.84 USD | $20.4B 1.96B USD | 0 | -$34.31 -3.2 USD | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.23 — |
-0.04
|
$1.96B — | $7.5K — | $24.13 — | $24.29 — | $1.96B — | 0 | -$11.58 — | |
| Greentown Management Holdings Company Limited 9979.HK | $7.54 0.96 USD |
+0.8
|
$15.16B 1.94B USD | $12.29M 1.57M USD | $7.39 0.94 USD | $7.7 0.98 USD | $15.16B 1.94B USD | 14.22 | $0.53 0.07 USD | |
| Fibra Danhos DANHOS13.MX | $20.77 1.23 USD |
+0.1
|
$32.62B 1.93B USD | $86.57K 5.13K USD | $20.71 1.23 USD | $20.92 1.24 USD | $32.62B 1.93B USD | 12.51 | $1.66 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.73 0.22 USD |
+6.13
|
$14.99B 1.92B USD | $6.63M 848.33K USD | $1.63 0.21 USD | $1.74 0.22 USD | $14.99B 1.92B USD | 0 | -$0.74 -0.09 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.22 1.42 USD |
-1.35
|
$13.78B 1.92B USD | $9.68M 1.35M USD | $10.16 1.41 USD | $10.5 1.46 USD | $13.78B 1.92B USD | 15.02 | $0.68 0.09 USD | |
| Goodman Property Trust GMT.NZ | $2.2 1.36 USD |
+1.15
|
$3.09B 1.91B USD | $818.31K 504.97K USD | $2.18 1.35 USD | $2.2 1.36 USD | $3.09B 1.91B USD | 0 | -$0.1 -0.06 USD | |
| Acadia Realty Trust AKR | $17.29 — |
-0.12
|
$1.9B — | $440.77K — | $17.18 — | $17.35 — | $1.9B — | 192.11 | $0.09 — | |
| Montea Comm. VA MONT.BR | $86.8 94.88 USD |
+0.12
|
$1.74B 1.9B USD | $16.61K 18.15K USD | $85.8 93.79 USD | $86.9 94.99 USD | $1.74B 1.9B USD | 10.65 | $8.15 8.91 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.69 0.6 USD |
+13.56
|
$14.84B 1.9B USD | $45.11M 5.77M USD | $4.16 0.53 USD | $4.98 0.64 USD | $14.84B 1.9B USD | 22.33 | $0.21 0.03 USD | |
| FIBRA Terrafina CBAOF | $2.45 — |
-7.37
|
$1.89B — | $1.24K — | $2.45 — | $2.45 — | $1.89B — | 4.37 | $0.56 — | |
| NexPoint Residential Trust NXRT | $36.36 — |
-0.11
|
$1.88B — | $53.65K — | $36.15 — | $36.63 — | $1.88B — | 12.80 | $2.84 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.94 — |
+1.41
|
$1.86B — | $5.07K — | $22.63 — | $22.94 — | $1.86B — | 0 | -$11.58 — | |
| Sakura Development Co.,Ltd 2539.TW | $68 2.16 USD |
+0.89
|
$58.28B 1.85B USD | $997.19K 31.69K USD | $67.6 2.15 USD | $68.9 2.19 USD | $58.28B 1.85B USD | 31.62 | $2.15 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.37 0.47 USD |
+1.81
|
$13.32B 1.85B USD | $22.64M 3.15M USD | $3.32 0.46 USD | $3.43 0.48 USD | $13.32B 1.85B USD | 0 | -$0.68 -0.09 USD | |
| Pebblebrook Hotel Trust PEB | $15.25 — |
+2.9
|
$1.84B — | $719.97K — | $14.85 — | $15.25 — | $1.84B — | 0 | -$0.98 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
+5.99
|
$13.14B 1.83B USD | $37.04M 5.15M USD | $11.6 1.61 USD | $12.8 1.78 USD | $13.14B 1.83B USD | 17.69 | $0.7 0.1 USD | |
| DiamondRock Hospitality Company DRH | $8.58 — |
+1.72
|
$1.81B — | $2.01M — | $8.44 — | $8.58 — | $1.81B — | 23.81 | $0.36 — | |
| Global Net Lease GNL | $7.76 — |
+0.78
|
$1.81B — | $812.63K — | $7.67 — | $7.79 — | $1.81B — | 0 | -$1.8 — | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $503.2K 377.13K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+2.38
|
$2.68B 1.78B USD | $1.97M 1.3M USD | $1.27 0.84 USD | $1.3 0.86 USD | $2.68B 1.78B USD | 0 | $0 0 USD | |
| American Assets Trust AAT | $22.79 — |
+0.75
|
$1.76B — | $348.69K — | $22.5 — | $22.81 — | $1.76B — | 25.60 | $0.89 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.97 9.62 USD |
-0.08
|
$2.36B 1.75B USD | $58.2K 43.19K USD | $12.95 9.61 USD | $13.03 9.67 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Forestar FOR | $34.37 — |
-1.43
|
$1.74B — | $128.45K — | $34.31 — | $35.22 — | $1.74B — | 8.52 | $4.03 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.63 2.4 USD |
+3.42
|
$2.62B 1.74B USD | $1.69M 1.12M USD | $3.56 2.36 USD | $3.67 2.43 USD | $2.62B 1.74B USD | 0 | -$0.82 -0.5 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
0
|
$1.73B — | $4 — | $9.43 — | $9.43 — | $1.73B — | 0 | -$0.24 — | |
| Hysan Development Company HYSNY | $3.37 — |
+0.66
|
$1.73B — | $3.77K — | $3.35 — | $3.5 — | $1.73B — | 0 | -$0.22 — | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
+1.94
|
$2.61B 1.73B USD | $2.07M 1.37M USD | $3.63 2.4 USD | $3.7 2.45 USD | $2.61B 1.73B USD | 0 | -$0.03 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.98 1.8 USD |
+0.31
|
$12.35B 1.72B USD | $14.34M 1.99M USD | $12.9 1.79 USD | $13.25 1.84 USD | $12.35B 1.72B USD | 0 | -$0.01 -0.001 USD | |
| InvenTrust Properties IVT | $25.27 — |
+0.16
|
$1.72B — | $155.22K — | $25.12 — | $25.31 — | $1.72B — | 252.69 | $0.1 — | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
+1.72
|
$2.27B 1.7B USD | $21.58M 16.18M USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||