Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Real Estate Investment Trust
HRUFF
US
|
$7.74 — |
-0.39
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 17.10 4.56 USD |
+0.18
|
SAR 8.12B 2.17B USD | SAR 49.34K 13.16K USD | SAR 17.01 4.54 USD | SAR 17.13 4.57 USD | SAR 8.12B 2.17B USD | 6.47 | SAR 2.64 0.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 76.98B 2.17B USD | THB 79.89M 2.25M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 76.98B 2.17B USD | THB 79.85M 2.25M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.76 0.43 USD |
+0.29
|
TRY 68.80B 2.16B USD | TRY 15.12M 474.7K USD | TRY 13.66 0.43 USD | TRY 13.83 0.43 USD | TRY 68.80B 2.16B USD | 28.66 | TRY 0.48 0.02 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.52 0.83 USD |
-1.36
|
HK$16.56B 2.12B USD | HK$13.49M 1.72M USD | HK$6.36 0.81 USD | HK$6.75 0.86 USD | HK$16.56B 2.12B USD | 163.00 | HK$0.04 0.005 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.62 — |
+1.42
|
$2.11B — | $2.48M — | $18.17 — | $18.66 — | $2.11B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.95 — |
+0.89
|
$2.10B — | $3.01M — | $16.85 — | $17.09 — | $2.10B — | 6.80 | $2.49 — | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.00 0.64 USD |
-1.77
|
HK$16.26B 2.08B USD | HK$8.83M 1.13M USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$16.26B 2.08B USD | 23.80 | HK$0.21 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
-0.25
|
MX$34.95B 2.07B USD | MX$886.66K 52.5K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 9.73B 2.07B USD | MYR 7.60M 1.62M USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹524.00 6.34 USD |
-3.6
|
₹170.91B 2.07B USD | ₹462.16K 5.59K USD | ₹520.05 6.29 USD | ₹545.60 6.6 USD | ₹170.91B 2.07B USD | 26.55 | ₹19.73 0.24 USD | ||
|
Getty Realty
GTY
US
|
$33.86 — |
+0.47
|
$2.05B — | $526.56K — | $33.68 — | $34.06 — | $2.05B — | 22.13 | $1.53 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 174.60 218.99 USD |
-0.68
|
CHF 1.61B 2.02B USD | CHF 208.00 260.88 USD | CHF 173.80 217.99 USD | CHF 176.20 221 USD | CHF 1.61B 2.02B USD | 7.56 | CHF 23.08 28.95 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.95 2.76 USD |
+1.02
|
A$2.87B 2.01B USD | A$1.24M 865.32K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$2.87B 2.01B USD | 10.67 | A$0.37 0.26 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.08 3.06 USD |
+0.25
|
SGD 2.66B 2B USD | SGD 1.25M 935.47K USD | SGD 4.05 3.04 USD | SGD 4.10 3.07 USD | SGD 2.66B 2B USD | 17.73 | SGD 0.23 0.17 USD | ||
|
Century Communities
CCS
US
|
$69.21 — |
+10.24
|
$1.99B — | $402.84K — | $63.73 — | $70.72 — | $1.99B — | 15.58 | $4.44 — | ||
NETSTREIT
NTST
US
|
$20.38 — |
+2.31
|
$1.99B — | $1.41M — | $19.91 — | $20.54 — | $1.99B — | 169.83 | $0.12 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.22 — |
+0.95
|
$1.98B — | $604.02K — | $19.88 — | $20.23 — | $1.98B — | 28.88 | $0.70 — | ||
Region Group
RGN.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$2.83B 1.97B USD | A$3.88M 2.71M USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$2.83B 1.97B USD | 9.11 | A$0.27 0.19 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.14 12.86 USD |
-0.18
|
€1.69B 1.95B USD | €31.59K 36.46K USD | €11.08 12.79 USD | €11.18 12.91 USD | €1.69B 1.95B USD | 30.10 | €0.37 0.43 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥13.88 2.05 USD |
-5.39
|
CN¥13.21B 1.95B USD | CN¥22.95M 3.39M USD | CN¥13.74 2.03 USD | CN¥14.74 2.17 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
LTC Properties
LTC
US
|
$38.07 — |
+2.2
|
$1.95B — | $486.60K — | $37.48 — | $38.34 — | $1.95B — | 14.58 | $2.61 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.84 0.97 USD |
+1.05
|
TRY 61.68B 1.94B USD | TRY 169.82K 5.33K USD | TRY 30.52 0.96 USD | TRY 31.10 0.98 USD | TRY 61.68B 1.94B USD | 3.85 | TRY 7.99 0.25 USD | ||
|
Global Net Lease
GNL
US
|
$9.17 — |
0
|
$1.94B — | $2.24M — | $9.13 — | $9.26 — | $1.94B — | 0 | -$0.44 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€8.81 10.17 USD |
-2.92
|
€1.66B 1.91B USD | €430.00 496.36 USD | €8.81 10.17 USD | €8.92 10.3 USD | €1.66B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$2.74B 1.91B USD | A$4.12M 2.88M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.74B 1.91B USD | 7.27 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$2.71B 1.89B USD | A$1.75M 1.22M USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.71B 1.89B USD | 12.22 | A$0.31 0.22 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.82 19.42 USD |
+0.12
|
€1.64B 1.89B USD | €28.24K 32.6K USD | €16.77 19.36 USD | €16.89 19.5 USD | €1.64B 1.89B USD | 11.44 | €1.47 1.7 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.82B 1.89B USD | CN¥26.41M 3.9M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
American Assets Trust
AAT
US
|
$24.37 — |
+0.08
|
$1.89B — | $293.66K — | $24.33 — | $24.68 — | $1.89B — | 81.23 | $0.30 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 2.51B 1.88B USD | SGD 123.50K 92.56K USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 2.51B 1.88B USD | 21.80 | SGD 0.10 0.07 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.54 3.39 USD |
-1.7
|
HK$14.69B 1.88B USD | HK$1.28M 164.12K USD | HK$26.38 3.37 USD | HK$27.16 3.47 USD | HK$14.69B 1.88B USD | 8.16 | HK$3.25 0.42 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.28 1.07 USD |
-0.68
|
CN¥12.60B 1.86B USD | CN¥10.56M 1.56M USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥12.60B 1.86B USD | 7.13 | CN¥1.02 0.15 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.58 2.3 USD |
-5.4
|
CN¥12.52B 1.85B USD | CN¥75.35M 11.12M USD | CN¥15.42 2.28 USD | CN¥17.22 2.54 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.80 10.05 USD |
+1.17
|
NOK 19.08B 1.83B USD | NOK 9.62K 923.11 USD | NOK 102.00 9.78 USD | NOK 105.00 10.07 USD | NOK 19.08B 1.83B USD | 16.79 | NOK 6.24 0.6 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.17 0.17 USD |
-4.88
|
CN¥12.39B 1.83B USD | CN¥98.32M 14.51M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥12.39B 1.83B USD | 0.40 | CN¥2.92 0.43 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.28
|
$1.81B — | $780.44K — | $0.35 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
Montea Comm. VA
MONT.BR
BE
|
€67.30 77.69 USD |
0
|
€1.57B 1.81B USD | €6.05K 6.99K USD | €67.20 77.57 USD | €67.80 78.26 USD | €1.57B 1.81B USD | 9.71 | €6.93 8 USD | ||
Argan SA
ARG.PA
FR
|
€60.70 70.07 USD |
0
|
€1.56B 1.8B USD | €473.00 546 USD | €60.40 69.72 USD | €60.70 70.07 USD | €1.56B 1.8B USD | 6.34 | €9.56 11.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.85 10.22 USD |
-3.07
|
€1.56B 1.8B USD | €12.54K 14.48K USD | €8.73 10.08 USD | €8.90 10.27 USD | €1.56B 1.8B USD | 3.55 | €2.49 2.87 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 244.00 7.66 USD |
-4.31
|
TRY 56.99B 1.79B USD | TRY 107.50K 3.38K USD | TRY 242.20 7.61 USD | TRY 254.75 8 USD | TRY 56.99B 1.79B USD | 11.69 | TRY 20.86 0.66 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$13.92B 1.78B USD | HK$144.90M 18.53M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$13.92B 1.78B USD | 0 | -HK$1.32 -0.1 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.08 — |
+0.69
|
$1.77B — | $230.12K — | $60.41 — | $61.43 — | $1.77B — | 15.58 | $3.92 — | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
0
|
€1.53B 1.77B USD | €170.00 196.24 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.41 0.44 USD |
-1.73
|
HK$13.73B 1.76B USD | HK$9.05M 1.16M USD | HK$3.27 0.42 USD | HK$3.47 0.44 USD | HK$13.73B 1.76B USD | 170.50 | HK$0.02 0.002 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.60 31.86 USD |
+0.55
|
€1.51B 1.74B USD | €6.29K 7.26K USD | €27.50 31.74 USD | €27.60 31.86 USD | €1.51B 1.74B USD | 11.94 | €2.31 2.67 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.32 — |
+0.09
|
$1.73B — | $1.26M — | $11.17 — | $11.40 — | $1.73B — | 0 | -$0.02 — | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.54 13.76 USD |
-0.7
|
CA$2.32B 1.72B USD | CA$488.32K 362.36K USD | CA$18.39 13.65 USD | CA$18.88 14.01 USD | CA$2.32B 1.72B USD | 0 | -CA$0.19 -0.1 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.00 169.32 USD |
-0.3
|
CHF 1.37B 1.71B USD | CHF 192.00 240.81 USD | CHF 134.40 168.57 USD | CHF 135.60 170.07 USD | CHF 1.37B 1.71B USD | 11.87 | CHF 11.37 14.26 USD | ||
Ellington Financial
EFC
US
|
$13.65 — |
+1.19
|
$1.71B — | $1.23M — | $13.52 — | $13.73 — | $1.71B — | 8.42 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥11.44B 1.69B USD | CN¥366.48M 54.07M USD | CN¥3.40 0.5 USD | CN¥4.10 0.6 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.21 21.73 USD |
-0.07
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 8.86 | R$12.10 2.45 USD | ||
|
Icade
ICAD.PA
FR
|
€19.02 21.96 USD |
-0.11
|
€1.44B 1.66B USD | €20.04K 23.13K USD | €19.00 21.93 USD | €19.17 22.13 USD | €1.44B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$12.92B 1.65B USD | HK$1.70M 217.24K USD | HK$2.07 0.26 USD | HK$2.14 0.27 USD | HK$12.92B 1.65B USD | 0 | -HK$0.53 -0.06 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.80 2.09 USD |
-7.97
|
NT$51.43B 1.63B USD | NT$4.36M 138.59K USD | NT$63.40 2.01 USD | NT$66.90 2.13 USD | NT$51.43B 1.63B USD | 8.84 | NT$7.44 0.24 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.01 2.8 USD |
+0.75
|
A$2.33B 1.63B USD | A$1.94M 1.36M USD | A$3.96 2.77 USD | A$4.03 2.82 USD | A$2.33B 1.63B USD | 6.68 | A$0.60 0.42 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.20 1.72 USD |
+1.5
|
NT$51.21B 1.63B USD | NT$960.05K 30.51K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$51.21B 1.63B USD | 78.55 | NT$0.69 0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.99 2.8 USD |
+0.21
|
CN¥11.02B 1.63B USD | CN¥53.68M 7.92M USD | CN¥18.69 2.76 USD | CN¥19.20 2.83 USD | CN¥11.02B 1.63B USD | 146.07 | CN¥0.13 0.02 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.23 0.47 USD |
+0.9
|
MYR 7.64B 1.62B USD | MYR 1.31M 279.52K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 7.64B 1.62B USD | 14.86 | MYR 0.15 0.03 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.17 4.31 USD |
-1.16
|
SAR 6.06B 1.62B USD | SAR 162.08K 43.24K USD | SAR 16.04 4.28 USD | SAR 16.29 4.35 USD | SAR 6.06B 1.62B USD | 9.51 | SAR 1.70 0.45 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.25 2.56 USD |
+0.19
|
SEK 16.55B 1.62B USD | SEK 270.65K 26.42K USD | SEK 26.00 2.54 USD | SEK 26.35 2.57 USD | SEK 16.55B 1.62B USD | 36.45 | SEK 0.72 0.07 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.08 20.87 USD |
+0.44
|
€1.37B 1.58B USD | €326.00 376.31 USD | €18.08 20.87 USD | €18.08 20.87 USD | €1.37B 1.58B USD | 6.45 | €2.80 3.23 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.16 — |
0
|
$1.58B — | $1.29M — | $5.14 — | $5.29 — | $1.58B — | 24.57 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.99 — |
+1.8
|
$1.58B — | $222.94K — | $49.94 — | $51.23 — | $1.58B — | 9.18 | $5.55 — | ||
Forestar
FOR
US
|
$30.93 — |
+5.28
|
$1.58B — | $184.97K — | $29.99 — | $31.23 — | $1.58B — | 9.42 | $3.28 — | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.93 0.5 USD |
+0.51
|
HK$12.31B 1.57B USD | HK$5.89M 752.72K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$12.31B 1.57B USD | 12.28 | HK$0.32 0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.40 1.39 USD |
-1.78
|
CN¥10.55B 1.56B USD | CN¥3.99M 589.07K USD | CN¥9.29 1.37 USD | CN¥9.57 1.41 USD | CN¥10.55B 1.56B USD | 10.00 | CN¥0.94 0.14 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.17 2.21 USD |
+8.93
|
A$2.19B 1.53B USD | A$4.34M 3.03M USD | A$2.91 2.03 USD | A$3.23 2.26 USD | A$2.19B 1.53B USD | 0 | -A$0.21 -0.1 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.75 18.6 USD |
-0.62
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.17 0.46 USD |
-1.36
|
MYR 7.00B 1.49B USD | MYR 1.66M 352.01K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.00B 1.49B USD | 13.56 | MYR 0.16 0.03 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.95 1.24 USD |
-0.38
|
NT$46.47B 1.48B USD | NT$695.61K 22.1K USD | NT$38.80 1.23 USD | NT$39.40 1.25 USD | NT$46.47B 1.48B USD | 11.25 | NT$3.46 0.11 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.98B 1.47B USD | CN¥82.72M 12.21M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.96B 1.47B USD | SGD 2.41M 1.81M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | SGD 0.00 0 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥9.94B 1.47B USD | CN¥22.67M 3.35M USD | CN¥7.23 1.07 USD | CN¥7.52 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.87 2.81 USD |
+0.51
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.78 2.18 USD |
+0.28
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 3.41 | R$3.16 0.64 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.19 1.94 USD |
+0.86
|
HK$11.39B 1.46B USD | HK$534.72K 68.37K USD | HK$14.92 1.91 USD | HK$15.25 1.95 USD | HK$11.39B 1.46B USD | 0 | -HK$2.21 -0.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.81 0.62 USD |
-0.62
|
HK$11.36B 1.45B USD | HK$7.24M 925.71K USD | HK$4.73 0.6 USD | HK$4.86 0.62 USD | HK$11.36B 1.45B USD | 19.23 | HK$0.25 0.03 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.95 7.38 USD |
-0.8
|
CA$1.95B 1.45B USD | CA$315.84K 234.37K USD | CA$9.86 7.32 USD | CA$10.07 7.47 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.52
|
$1.44B — | $86.24K — | $0.57 — | $0.58 — | $1.44B — | 11.44 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥9.71B 1.43B USD | CN¥25.06M 3.7M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.55 30.65 USD |
+0.38
|
€1.24B 1.43B USD | €5.10K 5.88K USD | €26.45 30.53 USD | €26.65 30.76 USD | €1.24B 1.43B USD | 17.93 | €1.48 1.71 USD | ||
NexPoint Residential Trust
NXRT
US
|
$27.73 — |
+1.65
|
$1.43B — | $119.36K — | $27.13 — | $27.75 — | $1.43B — | 0 | -$1.26 — | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.90B 1.42B USD | SGD 3.67M 2.75M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.90B 1.42B USD | 19.00 | SGD 0.03 0.02 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.20 77.57 USD |
-20.47
|
€1.23B 1.41B USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €1.23B 1.41B USD | 15.92 | €4.22 4.87 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 2.52M 535.25K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥9.56B 1.41B USD | CN¥36.59M 5.4M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.75 — |
-1.47
|
$1.41B — | $3.75M — | $10.69 — | $10.91 — | $1.41B — | 13.27 | $0.81 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.02 — |
-1.76
|
$1.41B — | $4.43K — | $5.02 — | $5.02 — | $1.41B — | 23.90 | $0.21 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.28 0.42 USD |
-0.61
|
HK$10.77B 1.38B USD | HK$9.80M 1.25M USD | HK$3.21 0.41 USD | HK$3.32 0.42 USD | HK$10.77B 1.38B USD | 6.83 | HK$0.48 0.06 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.81 — |
+0.59
|
$1.37B — | $4.77M — | $6.77 — | $6.88 — | $1.37B — | 7.16 | $0.95 — | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$1.84B 1.36B USD | CA$474.80K 352.33K USD | CA$12.88 9.56 USD | CA$12.94 9.6 USD | CA$1.84B 1.36B USD | 431.00 | CA$0.03 0.02 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.95 — |
-2.93
|
$1.36B — | $441.00 — | $6.95 — | $7.20 — | $1.36B — | 0 | -$6.69 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥634 4.28 USD |
+1.77
|
¥201B 1.36B USD | ¥1M 7.11K USD | ¥626 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 15.14 | ¥42 0.28 USD | ||
|
Alexander's
ALX
US
|
$265.83 — |
+0.15
|
$1.36B — | $26.47K — | $262.55 — | $265.25 — | $1.36B — | 66.29 | $4.01 — | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.11 2.17 USD |
+0.97
|
A$1.94B 1.36B USD | A$1.66M 1.16M USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.94B 1.36B USD | 14.13 | A$0.22 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||