Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catena AB (publ) CATE.ST | SEK 448.40 43.77 USD |
+0.22
|
SEK 27.86B 2.72B USD | SEK 28.67K 2.8K USD | SEK 442.20 43.16 USD | SEK 449.80 43.91 USD | SEK 27.86B 2.72B USD | 16.56 | SEK 27.07 2.64 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.54 4.15 USD |
-0.66
|
SEK 27.76B 2.71B USD | SEK 13.51K 1.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.76B 2.71B USD | 0 | -SEK 1.97 -0.1 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
0
|
SGD 3.61B 2.71B USD | SGD 1.84M 1.38M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.93 26.16 USD |
-0.29
|
€2.43B 2.65B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.65B USD | 0 | -€1.18 -1.2 USD | |
| Four Corners Property Trust FCPT | $24.53 — |
+1.62
|
$2.60B — | $433.11K — | $24.19 — | $24.57 — | $2.60B — | 22.71 | $1.08 — | |
| Urban Edge Properties UE | $19.25 — |
+2.01
|
$2.60B — | $355.81K — | $18.98 — | $19.29 — | $2.60B — | 21.62 | $0.89 — | |
| Fabege AB (publ) FABG.ST | SEK 81.95 8 USD |
+0.37
|
SEK 26.41B 2.58B USD | SEK 334.30K 32.63K USD | SEK 80.80 7.89 USD | SEK 82.10 8.01 USD | SEK 26.41B 2.58B USD | 90.05 | SEK 0.91 0.09 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
-0.56
|
$2.58B — | $100.00 — | $8.91 — | $8.91 — | $2.58B — | 14.60 | $0.61 — | |
| Altarea SCA ALTA.PA | €100.40 109.75 USD |
+1.11
|
€2.34B 2.56B USD | €6.63K 7.25K USD | €99.10 108.33 USD | €100.20 109.53 USD | €2.34B 2.56B USD | 0 | -€0.56 -0.6 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.05 1.21 USD |
+0.13
|
NT$80.43B 2.56B USD | NT$648.36K 20.6K USD | NT$38.00 1.21 USD | NT$38.10 1.21 USD | NT$80.43B 2.56B USD | 14.63 | NT$2.60 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.88 1.23 USD |
-0.34
|
CN¥18.35B 2.55B USD | CN¥5.70M 792.17K USD | CN¥8.85 1.23 USD | CN¥8.91 1.24 USD | CN¥18.35B 2.55B USD | 20.65 | CN¥0.43 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$35.96 4.6 USD |
+1.3
|
HK$19.90B 2.54B USD | HK$147.95K 18.92K USD | HK$35.48 4.54 USD | HK$35.96 4.6 USD | HK$19.90B 2.54B USD | 11.94 | HK$3.01 0.38 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.92 26.15 USD |
+0.67
|
€2.33B 2.54B USD | €44.52K 48.67K USD | €23.76 25.97 USD | €24.10 26.34 USD | €2.33B 2.54B USD | 159.46 | €0.15 0.16 USD | |
| Carmila S.A. CARM.PA | €16.66 18.21 USD |
+0.97
|
€2.32B 2.54B USD | €58.50K 63.95K USD | €16.50 18.04 USD | €16.76 18.32 USD | €2.32B 2.54B USD | 6.71 | €2.48 2.71 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.05 47.53 USD |
+0.74
|
CA$3.42B 2.54B USD | CA$58.51K 43.42K USD | CA$63.48 47.11 USD | CA$64.20 47.64 USD | CA$3.42B 2.54B USD | 13.09 | CA$4.89 3.63 USD | |
| Lendlease Group LLC.AX | A$5.49 3.63 USD |
+0.37
|
A$3.79B 2.51B USD | A$214.84K 142.19K USD | A$5.46 3.61 USD | A$5.51 3.65 USD | A$3.79B 2.51B USD | 16.63 | A$0.33 0.22 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥17.84B 2.48B USD | CN¥13.96M 1.94M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥17.84B 2.48B USD | 29.50 | CN¥0.10 0.01 USD | |
| Gemdale Corporation 600383.SS | CN¥3.94 0.55 USD |
-0.76
|
CN¥17.79B 2.47B USD | CN¥20.70M 2.88M USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥17.79B 2.47B USD | 0 | -CN¥1.58 -0.2 USD | |
| NEW WORLD DEV 0017.HK | HK$7.66 0.98 USD |
+1.59
|
HK$19.28B 2.46B USD | HK$3.22M 412.03K USD | HK$7.54 0.96 USD | HK$7.77 0.99 USD | HK$19.28B 2.46B USD | 0 | -HK$6.82 -0.8 USD | |
| IOI Properties Group Berhad 5249.KL | MYR 2.10 0.45 USD |
0
|
MYR 11.56B 2.46B USD | MYR 77.10K 16.39K USD | MYR 2.10 0.45 USD | MYR 2.11 0.45 USD | MYR 11.56B 2.46B USD | 11.05 | MYR 0.19 0.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.10 12.6 USD |
+0.55
|
SEK 25.00B 2.44B USD | SEK 571.86K 55.82K USD | SEK 127.00 12.4 USD | SEK 129.50 12.64 USD | SEK 25.00B 2.44B USD | 23.73 | SEK 5.44 0.53 USD | |
| Douglas Emmett DEI | $12.01 — |
-1.56
|
$2.44B — | $2.14M — | $11.96 — | $12.23 — | $2.44B — | 100.08 | $0.12 — | |
| CHINA JINMAO 0817.HK | HK$1.41 0.18 USD |
+0.71
|
HK$19.05B 2.44B USD | HK$6.70M 857.23K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$19.05B 2.44B USD | 35.25 | HK$0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.69 0.6 USD |
+0.43
|
HK$18.88B 2.41B USD | HK$3.69M 471.43K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$18.88B 2.41B USD | 29.31 | HK$0.16 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 76.35 2.4 USD |
-3.6
|
TRY 76.35B 2.4B USD | TRY 1.65M 51.82K USD | TRY 74.40 2.34 USD | TRY 79.20 2.49 USD | TRY 76.35B 2.4B USD | 4.44 | TRY 17.16 0.54 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.20 2.53 USD |
-2.93
|
CN¥16.94B 2.36B USD | CN¥20.51M 2.85M USD | CN¥17.80 2.47 USD | CN¥18.75 2.61 USD | CN¥16.94B 2.36B USD | 107.05 | CN¥0.17 0.02 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.19 8.3 USD |
+0.27
|
CA$3.13B 2.32B USD | CA$230.40K 170.97K USD | CA$11.17 8.29 USD | CA$11.26 8.35 USD | CA$3.13B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| Seritage Growth Properties SRG-PA | $23.70 — |
+0.44
|
$2.30B — | $1.04K — | $23.70 — | $23.75 — | $2.30B — | 0 | -$1.78 — | |
| HYSAN DEV 0014.HK | HK$17.50 2.24 USD |
+3.37
|
HK$17.97B 2.3B USD | HK$1.51M 193.15K USD | HK$16.88 2.16 USD | HK$17.50 2.24 USD | HK$17.97B 2.3B USD | 0 | -HK$0.32 -0.04 USD | |
| National Storage Affiliates Trust NSA-PA | $22.38 — |
-0.53
|
$2.26B — | $2.64K — | $22.38 — | $22.53 — | $2.26B — | 21.74 | $1.03 — | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
+0.28
|
€2.03B 2.22B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.22B — | $550.00 — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.26 — | |
| Empire State Realty Trust ESRT | $7.46 — |
+1.91
|
$2.22B — | $1.42M — | $7.35 — | $7.48 — | $2.22B — | 37.29 | $0.20 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 17.90 0.56 USD |
-4.89
|
TRY 70.41B 2.21B USD | TRY 283.04M 8.89M USD | TRY 17.62 0.55 USD | TRY 18.90 0.59 USD | TRY 70.41B 2.21B USD | 9.57 | TRY 1.87 0.06 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.13 0.85 USD |
+10.05
|
CN¥15.81B 2.2B USD | CN¥211.64M 29.43M USD | CN¥5.43 0.76 USD | CN¥6.13 0.85 USD | CN¥15.81B 2.2B USD | 0 | -CN¥2.78 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥9.07 1.26 USD |
+0.44
|
CN¥15.69B 2.18B USD | CN¥9.90M 1.38M USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥15.69B 2.18B USD | 6.76 | CN¥1.34 0.19 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.83 7.46 USD |
+1.04
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 13.64 | R$2.70 0.55 USD | |
| InvenTrust Properties IVT | $28.06 — |
+3.01
|
$2.18B — | $420.05K — | $27.06 — | $28.15 — | $2.18B — | 18.46 | $1.52 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.54 1.6 USD |
-2.7
|
CN¥15.58B 2.17B USD | CN¥21.63M 3.01M USD | CN¥11.31 1.57 USD | CN¥11.85 1.65 USD | CN¥15.58B 2.17B USD | 0 | -CN¥0.78 -0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.13 0.66 USD |
+1.58
|
HK$16.85B 2.15B USD | HK$3.93M 502.54K USD | HK$5.02 0.64 USD | HK$5.13 0.66 USD | HK$16.85B 2.15B USD | 10.05 | HK$0.51 0.07 USD | |
| National Storage REIT NSR.AX | A$2.32 1.53 USD |
+1.09
|
A$3.25B 2.15B USD | A$1.61M 1.07M USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$3.25B 2.15B USD | 115.75 | A$0.02 0.01 USD | |
| New World Development Company NDVLY | $0.38 — |
+0.5
|
$2.15B — | $3.00 — | $0.38 — | $0.38 — | $2.15B — | 0 | -$0.44 — | |
| Grand City Properties S.A. GYC.DE | €10.86 11.87 USD |
+0.18
|
€1.94B 2.12B USD | €65.03K 71.09K USD | €10.76 11.76 USD | €10.92 11.94 USD | €1.94B 2.12B USD | 4.45 | €2.44 2.67 USD | |
| Park Hotels & Resorts PK | $10.61 — |
-1.49
|
$2.12B — | $1.86M — | $10.60 — | $10.87 — | $2.12B — | 0 | -$0.08 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.27 11.33 USD |
+0.46
|
CA$2.85B 2.11B USD | CA$78.89K 58.54K USD | CA$15.17 11.26 USD | CA$15.28 11.34 USD | CA$2.85B 2.11B USD | 763.50 | CA$0.02 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.10 3.23 USD |
0
|
SEK 21.60B 2.11B USD | SEK 396.03K 38.66K USD | SEK 32.65 3.19 USD | SEK 33.48 3.27 USD | SEK 21.60B 2.11B USD | 19.35 | SEK 1.71 0.17 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.42 0.2 USD |
+1.43
|
CN¥15.10B 2.1B USD | CN¥73.02M 10.15M USD | CN¥1.39 0.19 USD | CN¥1.43 0.2 USD | CN¥15.10B 2.1B USD | 0 | -CN¥6.56 -0.9 USD | |
| SUNAC 1918.HK | HK$1.44 0.18 USD |
0
|
HK$16.41B 2.1B USD | HK$35.96M 4.6M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$16.41B 2.1B USD | 0 | -HK$2.70 -0.3 USD | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
+0.37
|
MYR 9.78B 2.08B USD | MYR 29.10K 6.19K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 9.78B 2.08B USD | 15.88 | MYR 0.17 0.04 USD | |
| DigitalBridge DBRG | $10.65 — |
-2.65
|
$2.08B — | $2.70M — | $10.49 — | $11.00 — | $2.08B — | 88.75 | $0.12 — | |
| Empire State Realty OP, L.P ESBA | $7.52 — |
+5.77
|
$2.07B — | $1.90K — | $7.09 — | $7.52 — | $2.07B — | 37.60 | $0.20 — | |
| Charter Hall Long WALE REIT CLW.AX | A$4.32 2.86 USD |
+0.12
|
A$3.08B 2.04B USD | A$409.92K 271.31K USD | A$4.29 2.84 USD | A$4.33 2.87 USD | A$3.08B 2.04B USD | 25.38 | A$0.17 0.11 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.65 2.59 USD |
+0.54
|
CN¥14.52B 2.02B USD | CN¥3.95M 549.89K USD | CN¥18.53 2.58 USD | CN¥18.68 2.6 USD | CN¥14.52B 2.02B USD | 20.72 | CN¥0.90 0.13 USD | |
| Dynex Capital DX | $13.73 — |
+1.03
|
$2.02B — | $5.14M — | $13.65 — | $13.79 — | $2.02B — | 7.80 | $1.76 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.71 — |
0
|
$2.00B — | $2.63K — | $24.66 — | $24.71 — | $2.00B — | 0 | -$11.58 — | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.93 0.63 USD |
+3.14
|
HK$15.53B 1.99B USD | HK$1.96M 250.6K USD | HK$4.69 0.6 USD | HK$4.97 0.64 USD | HK$15.53B 1.99B USD | 18.25 | HK$0.27 0.03 USD | |
| Monmouth Real Estate Inv MNR | $11.78 — |
+2.35
|
$1.98B — | $353.53K — | $11.46 — | $11.89 — | $1.98B — | 12.53 | $0.94 — | |
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
+0.73
|
NOK 20.66B 1.98B USD | NOK 105.10K 10.08K USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 20.66B 1.98B USD | 15.94 | NOK 6.90 0.66 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.60 0.4 USD |
0
|
TRY 63.00B 1.98B USD | TRY 423.92M 13.31M USD | TRY 12.30 0.39 USD | TRY 12.73 0.4 USD | TRY 63.00B 1.98B USD | 0 | -TRY 0.49 -0.01 USD | |
| Arbor Realty Trust ABR | $9.26 — |
+0.11
|
$1.96B — | $2.37M — | $9.17 — | $9.34 — | $1.96B — | 11.72 | $0.79 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
-0.25
|
SGD 2.62B 1.96B USD | SGD 649.30K 486.62K USD | SGD 4.00 3 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.06 1.27 USD |
-0.48
|
NZ$3.17B 1.96B USD | NZ$542.43K 334.73K USD | NZ$2.02 1.25 USD | NZ$2.07 1.28 USD | NZ$3.17B 1.96B USD | 29.42 | NZ$0.07 0.04 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.27 0.45 USD |
+0.31
|
CN¥14.02B 1.95B USD | CN¥23.53M 3.27M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.67 -0.09 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.78B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.78B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.01 0.7 USD |
-0.99
|
CN¥13.79B 1.92B USD | CN¥13.44M 1.87M USD | CN¥5.01 0.7 USD | CN¥5.07 0.7 USD | CN¥13.79B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | |
| Argan SA ARG.PA | €67.10 73.35 USD |
+0.75
|
€1.75B 1.91B USD | €8.50K 9.29K USD | €66.60 72.8 USD | €67.40 73.68 USD | €1.75B 1.91B USD | 5.84 | €11.48 12.55 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
-0.72
|
HK$14.92B 1.91B USD | HK$42.25M 5.4M USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.38 0.91 USD |
+0.73
|
A$2.88B 1.91B USD | A$620.05K 410.39K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$2.88B 1.91B USD | 11.50 | A$0.12 0.08 USD | |
| ARMOUR Residential REIT, Inc. ARR | $17.01 — |
+1.49
|
$1.90B — | $2.79M — | $16.85 — | $17.09 — | $1.90B — | 89.52 | $0.19 — | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
0
|
HK$14.83B 1.9B USD | HK$62.24M 7.96M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.55 -0.1 USD | |
| DiamondRock Hospitality Company DRH | $9.26 — |
-0.75
|
$1.89B — | $5.47M — | $9.21 — | $9.42 — | $1.89B — | 35.61 | $0.26 — | |
| Icade 0K4O.IL | €20.75 22.68 USD |
+1.32
|
€1.71B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.70 3.59 USD |
+0.85
|
R$9.21B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.21B 1.87B USD | 13.51 | R$1.31 0.27 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.12 0.99 USD |
-0.7
|
CN¥13.42B 1.87B USD | CN¥32.22M 4.48M USD | CN¥7.11 0.99 USD | CN¥7.32 1.02 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.79 -0.1 USD | |
| Sime Darby Property Berhad 5288.KL | MYR 1.29 0.27 USD |
+1.57
|
MYR 8.77B 1.87B USD | MYR 3.08M 655.69K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.77B 1.87B USD | 18.42 | MYR 0.07 0.01 USD | |
| BWP Trust BWP.AX | A$3.89 2.57 USD |
+0.78
|
A$2.82B 1.87B USD | A$280.14K 185.41K USD | A$3.86 2.55 USD | A$3.91 2.59 USD | A$2.82B 1.87B USD | 10.51 | A$0.37 0.24 USD | |
| Arriyadh Development Co. 4150.SR | SAR 27.98 7.46 USD |
-0.92
|
SAR 6.82B 1.82B USD | SAR 104.14K 27.78K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 6.82B 1.82B USD | 14.49 | SAR 1.93 0.51 USD | |
| Sunstone Hotel Investors SHO | $9.58 — |
-2.84
|
$1.82B — | $1.19M — | $9.58 — | $9.91 — | $1.82B — | 479.00 | $0.02 — | |
| Sakura Development Co.,Ltd 2539.TW | NT$47.95 1.52 USD |
+0.42
|
NT$57.21B 1.82B USD | NT$368.47K 11.71K USD | NT$47.40 1.51 USD | NT$47.95 1.52 USD | NT$57.21B 1.82B USD | 13.35 | NT$3.59 0.11 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
+1.33
|
HK$14.05B 1.8B USD | HK$444.00K 56.77K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | |
| Emaar The Economic City 4220.SR | SAR 11.99 3.2 USD |
-0.08
|
SAR 6.66B 1.78B USD | SAR 128.23K 34.21K USD | SAR 11.87 3.17 USD | SAR 12.09 3.23 USD | SAR 6.66B 1.78B USD | 0 | -SAR 3.69 -0.9 USD | |
| Icade ICAD.PA | €20.76 22.69 USD |
+1.47
|
€1.62B 1.78B USD | €113.23K 123.78K USD | €20.44 22.34 USD | €20.78 22.72 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Montea Comm. VA MONT.BR | €69.90 76.41 USD |
+0.72
|
€1.62B 1.77B USD | €37.50K 41K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.62B 1.77B USD | 9.73 | €7.18 7.85 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.24 — |
-0.84
|
$1.76B — | $105.95K — | $0.23 — | $0.24 — | $1.76B — | 0 | -$0.14 — | |
| eXp World EXPI | $11.07 — |
+4.53
|
$1.76B — | $6.96M — | $10.65 — | $11.17 — | $1.76B — | 0 | -$0.11 — | |
| Century Communities CCS | $59.78 — |
+0.96
|
$1.76B — | $137.96K — | $59.36 — | $60.28 — | $1.76B — | 8.71 | $6.86 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.91 1.66 USD |
-0.25
|
CN¥12.63B 1.76B USD | CN¥2.41M 334.4K USD | CN¥11.84 1.65 USD | CN¥11.97 1.66 USD | CN¥12.63B 1.76B USD | 13.84 | CN¥0.86 0.12 USD | |
| Global Net Lease GNL | $7.93 — |
+1.02
|
$1.74B — | $894.23K — | $7.86 — | $7.96 — | $1.74B — | 0 | -$1.26 — | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.67 0.79 USD |
-2.08
|
CN¥12.39B 1.72B USD | CN¥63.85M 8.88M USD | CN¥5.52 0.77 USD | CN¥5.92 0.82 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.99 -0.1 USD | |
| LTC Properties LTC | $36.17 — |
-0.3
|
$1.72B — | $287.08K — | $36.11 — | $36.50 — | $1.72B — | 50.23 | $0.72 — | |
| GuocoLand Limited F17.SI | SGD 2.05 1.54 USD |
0
|
SGD 2.28B 1.71B USD | SGD 123.10K 92.26K USD | SGD 2.04 1.53 USD | SGD 2.07 1.55 USD | SGD 2.28B 1.71B USD | 25.62 | SGD 0.08 0.06 USD | |
| SUNEVISION 1686.HK | HK$5.65 0.72 USD |
-0.18
|
HK$13.34B 1.71B USD | HK$1.15M 147.3K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$13.34B 1.71B USD | 23.54 | HK$0.24 0.03 USD | |
| Realia Business, S.A. RLIA.MC | €1.03 1.13 USD |
-2.83
|
€1.55B 1.7B USD | €34.35K 37.55K USD | €1.02 1.11 USD | €1.06 1.15 USD | €1.55B 1.7B USD | 17.16 | €0.06 0.07 USD | |
| Veris Residential VRE | $15.34 — |
+2.27
|
$1.70B — | $259.01K — | $15.05 — | $15.34 — | $1.70B — | 24.34 | $0.63 — | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €728.00 795.8 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Uniti UNIT | $6.83 — |
+4.59
|
$1.68B — | $3.13M — | $6.42 — | $6.85 — | $1.68B — | 52.53 | $0.13 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.66 1.76 USD |
-0.31
|
CN¥12.05B 1.68B USD | CN¥7.68M 1.07M USD | CN¥12.42 1.73 USD | CN¥12.77 1.78 USD | CN¥12.05B 1.68B USD | 211.00 | CN¥0.06 0.008 USD | |
| Hudson Pacific Properties HPP | $2.16 — |
-1.82
|
$1.66B — | $4.54M — | $2.14 — | $2.23 — | $1.66B — | 0 | -$2.29 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.76 0.66 USD |
-0.63
|
CN¥11.92B 1.66B USD | CN¥7.85M 1.09M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥11.92B 1.66B USD | 15.35 | CN¥0.31 0.04 USD | |
| NexPoint Residential Trust NXRT | $32.17 — |
+2.58
|
$1.65B — | $91.24K — | $31.06 — | $32.18 — | $1.65B — | 0 | -$1.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||