Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 76.98B 2.17B USD | THB 100.16M 2.82M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 76.98B 2.17B USD | THB 100.17M 2.82M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 17.07 4.55 USD |
-0.06
|
SAR 8.11B 2.16B USD | SAR 281.06K 74.98K USD | SAR 16.99 4.53 USD | SAR 17.20 4.59 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.72 0.43 USD |
-0.15
|
TRY 68.60B 2.15B USD | TRY 208.56M 6.55M USD | TRY 13.51 0.42 USD | TRY 13.81 0.43 USD | TRY 68.60B 2.15B USD | 28.58 | TRY 0.48 0.02 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.61 0.85 USD |
-3.08
|
HK$16.79B 2.15B USD | HK$15.23M 1.95M USD | HK$6.50 0.83 USD | HK$6.90 0.88 USD | HK$16.79B 2.15B USD | 165.25 | HK$0.04 0.005 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹543.55 6.58 USD |
+3.81
|
₹177.29B 2.14B USD | ₹830.45K 10.05K USD | ₹519.00 6.28 USD | ₹553.65 6.7 USD | ₹177.29B 2.14B USD | 27.53 | ₹19.74 0.24 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.09 0.65 USD |
-0.2
|
HK$16.55B 2.12B USD | HK$8.11M 1.04M USD | HK$4.98 0.64 USD | HK$5.11 0.65 USD | HK$16.55B 2.12B USD | 24.23 | HK$0.21 0.03 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.62 — |
+1.42
|
$2.11B — | $2.48M — | $18.17 — | $18.66 — | $2.11B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.95 — |
+0.89
|
$2.10B — | $3.01M — | $16.85 — | $17.09 — | $2.10B — | 6.80 | $2.49 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.44 0.31 USD |
+2.13
|
MYR 9.79B 2.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.79B 2.08B USD | 18.00 | MYR 0.08 0.02 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
-0.25
|
MX$34.95B 2.07B USD | MX$886.66K 52.5K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.67 2.16 USD |
+3.09
|
CN¥13.96B 2.06B USD | CN¥26.11M 3.85M USD | CN¥13.80 2.04 USD | CN¥14.90 2.2 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Getty Realty
GTY
US
|
$33.86 — |
+0.47
|
$2.05B — | $526.56K — | $33.68 — | $34.06 — | $2.05B — | 22.13 | $1.53 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 175.80 220.49 USD |
+0.23
|
CHF 1.62B 2.03B USD | CHF 1.09K 1.36K USD | CHF 174.00 218.24 USD | CHF 177.20 222.25 USD | CHF 1.62B 2.03B USD | 7.61 | CHF 23.08 28.95 USD | ||
|
Century Communities
CCS
US
|
$69.21 — |
+10.24
|
$1.99B — | $402.84K — | $63.73 — | $70.72 — | $1.99B — | 15.58 | $4.44 — | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.07 3.05 USD |
+1.75
|
SGD 2.66B 1.99B USD | SGD 2.53M 1.9M USD | SGD 3.99 2.99 USD | SGD 4.08 3.06 USD | SGD 2.66B 1.99B USD | 17.69 | SGD 0.23 0.17 USD | ||
NETSTREIT
NTST
US
|
$20.38 — |
+2.31
|
$1.99B — | $1.41M — | $19.91 — | $20.54 — | $1.99B — | 169.83 | $0.12 — | ||
BWP Trust
BWP.AX
AU
|
A$3.91 2.73 USD |
+0.77
|
A$2.84B 1.99B USD | A$1.77M 1.24M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$2.84B 1.99B USD | 10.56 | A$0.37 0.26 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$20.22 — |
+0.95
|
$1.98B — | $604.02K — | $19.88 — | $20.23 — | $1.98B — | 28.88 | $0.70 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.08 10.48 USD |
+0.33
|
€1.71B 1.97B USD | €3.37K 3.89K USD | €8.92 10.3 USD | €9.15 10.56 USD | €1.71B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
Region Group
RGN.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$2.80B 1.96B USD | A$9.68M 6.76M USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$2.80B 1.96B USD | 9.03 | A$0.27 0.19 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.16 12.88 USD |
+1.27
|
€1.69B 1.95B USD | €120.65K 139.27K USD | €10.92 12.61 USD | €11.16 12.88 USD | €1.69B 1.95B USD | 30.16 | €0.37 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.47 2.43 USD |
-3.12
|
CN¥13.23B 1.95B USD | CN¥73.79M 10.89M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.69 -0.1 USD | ||
LTC Properties
LTC
US
|
$38.07 — |
+2.2
|
$1.95B — | $486.60K — | $37.48 — | $38.34 — | $1.95B — | 14.92 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.17 — |
0
|
$1.94B — | $2.24M — | $9.13 — | $9.26 — | $1.94B — | 0 | -$0.44 — | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.23 0.18 USD |
-4.65
|
CN¥13.02B 1.92B USD | CN¥111.28M 16.42M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥13.02B 1.92B USD | 0.42 | CN¥2.92 0.43 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.52 0.96 USD |
-3.6
|
TRY 61.04B 1.92B USD | TRY 907.75K 28.51K USD | TRY 30.52 0.96 USD | TRY 31.70 1 USD | TRY 61.04B 1.92B USD | 3.81 | TRY 7.99 0.25 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.00 3.45 USD |
-1.1
|
HK$14.94B 1.91B USD | HK$1.82M 232.28K USD | HK$26.64 3.41 USD | HK$27.34 3.5 USD | HK$14.94B 1.91B USD | 8.30 | HK$3.25 0.42 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$2.73B 1.9B USD | A$6.73M 4.7M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.73B 1.9B USD | 7.24 | A$0.18 0.13 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥12.88B 1.9B USD | CN¥34.14M 5.04M USD | CN¥2.13 0.31 USD | CN¥2.25 0.33 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.80 19.39 USD |
+2.82
|
€1.64B 1.89B USD | €378.52K 436.94K USD | €16.30 18.82 USD | €16.85 19.45 USD | €1.64B 1.89B USD | 11.42 | €1.47 1.7 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.19 1.64 USD |
+0.46
|
SGD 2.52B 1.89B USD | SGD 242.20K 181.52K USD | SGD 2.18 1.63 USD | SGD 2.23 1.67 USD | SGD 2.52B 1.89B USD | 21.89 | SGD 0.10 0.07 USD | ||
American Assets Trust
AAT
US
|
$24.37 — |
+0.08
|
$1.89B — | $293.66K — | $24.33 — | $24.68 — | $1.89B — | 81.23 | $0.30 — | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.78 2.64 USD |
+1.34
|
A$2.71B 1.89B USD | A$1.79M 1.25M USD | A$3.75 2.62 USD | A$3.79 2.65 USD | A$2.71B 1.89B USD | 12.19 | A$0.31 0.22 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥12.68B 1.87B USD | CN¥11.27M 1.66M USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥12.68B 1.87B USD | 7.18 | CN¥1.02 0.15 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 255.00 8.01 USD |
-1.54
|
TRY 59.56B 1.87B USD | TRY 200.52K 6.3K USD | TRY 252.00 7.91 USD | TRY 262.25 8.24 USD | TRY 59.56B 1.87B USD | 12.21 | TRY 20.88 0.66 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.13 10.54 USD |
+0.88
|
€1.61B 1.86B USD | €102.37K 118.16K USD | €8.96 10.34 USD | €9.16 10.57 USD | €1.61B 1.86B USD | 3.66 | €2.49 2.87 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€67.30 77.69 USD |
+3.7
|
€1.57B 1.81B USD | €49.00K 56.56K USD | €65.90 76.07 USD | €67.80 78.26 USD | €1.57B 1.81B USD | 9.71 | €6.93 8 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.60 9.94 USD |
+0.58
|
NOK 18.86B 1.81B USD | NOK 57.29K 5.5K USD | NOK 102.20 9.8 USD | NOK 103.60 9.94 USD | NOK 18.86B 1.81B USD | 16.60 | NOK 6.24 0.6 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.55
|
$1.81B — | $727.25K — | $0.35 — | $0.36 — | $1.81B — | 17.94 | $0.02 — | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$14.12B 1.81B USD | HK$107.30M 13.72M USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$14.12B 1.81B USD | 0 | -HK$1.32 -0.1 USD | ||
Argan SA
ARG.PA
FR
|
€60.70 70.07 USD |
+2.36
|
€1.56B 1.8B USD | €14.74K 17.01K USD | €59.40 68.57 USD | €60.70 70.07 USD | €1.56B 1.8B USD | 6.34 | €9.56 11.04 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.73 0.55 USD |
-3.87
|
CN¥12.19B 1.8B USD | CN¥223.81M 33.02M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.47 0.44 USD |
-3.34
|
HK$13.97B 1.79B USD | HK$12.40M 1.59M USD | HK$3.43 0.44 USD | HK$3.59 0.46 USD | HK$13.97B 1.79B USD | 173.50 | HK$0.02 0.002 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.66K 1.91K USD | €66.40 76.65 USD | €67.45 77.86 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$71.50 2.27 USD |
-1.24
|
NT$55.88B 1.78B USD | NT$4.39M 139.34K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$55.88B 1.78B USD | 9.61 | NT$7.44 0.24 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.08 — |
+0.69
|
$1.77B — | $230.12K — | $60.41 — | $61.43 — | $1.77B — | 15.58 | $3.92 — | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €44.47K 51.34K USD | €1.02 1.17 USD | €1.04 1.19 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.55
|
€1.50B 1.73B USD | €43.37K 50.06K USD | €27.20 31.4 USD | €27.70 31.98 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.32 — |
+0.09
|
$1.73B — | $1.26M — | $11.17 — | $11.40 — | $1.73B — | 0 | -$0.02 — | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.54 13.76 USD |
-0.7
|
CA$2.32B 1.72B USD | CA$488.32K 362.36K USD | CA$18.39 13.65 USD | CA$18.88 14.01 USD | CA$2.32B 1.72B USD | 0 | -CA$0.20 -0.1 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.40 169.82 USD |
+0.3
|
CHF 1.37B 1.72B USD | CHF 3.87K 4.85K USD | CHF 133.60 167.57 USD | CHF 136.40 171.08 USD | CHF 1.37B 1.72B USD | 11.89 | CHF 11.38 14.27 USD | ||
Ellington Financial
EFC
US
|
$13.65 — |
+1.19
|
$1.71B — | $1.23M — | $13.52 — | $13.73 — | $1.71B — | 8.42 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.21 21.73 USD |
-0.07
|
R$8.23B 1.67B USD | R$157.70K 31.96K USD | R$107.02 21.69 USD | R$107.68 21.82 USD | R$8.23B 1.67B USD | 8.86 | R$12.10 2.45 USD | ||
|
Icade
ICAD.PA
FR
|
€19.04 21.98 USD |
+2.92
|
€1.44B 1.67B USD | €152.29K 175.79K USD | €18.56 21.42 USD | €19.04 21.98 USD | €1.44B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.11 0.27 USD |
+0.48
|
HK$12.98B 1.66B USD | HK$1.83M 233.48K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$12.98B 1.66B USD | 0 | -HK$0.53 -0.06 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.36 4.36 USD |
+2
|
SAR 6.14B 1.64B USD | SAR 1.58M 422.4K USD | SAR 16.18 4.32 USD | SAR 16.78 4.48 USD | SAR 6.14B 1.64B USD | 9.62 | SAR 1.70 0.45 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.95 2.8 USD |
+4.01
|
CN¥11.00B 1.62B USD | CN¥56.81M 8.38M USD | CN¥17.93 2.65 USD | CN¥18.98 2.8 USD | CN¥11.00B 1.62B USD | 145.76 | CN¥0.13 0.02 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.98 2.78 USD |
+0.51
|
A$2.31B 1.62B USD | A$1.37M 960.28K USD | A$3.95 2.76 USD | A$4.00 2.79 USD | A$2.31B 1.62B USD | 6.63 | A$0.60 0.42 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.20 2.56 USD |
+1.35
|
SEK 16.52B 1.61B USD | SEK 923.11K 90.11K USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 16.52B 1.61B USD | 36.38 | SEK 0.72 0.07 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 7.57B 1.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.40 1.7 USD |
+1.14
|
NT$50.46B 1.6B USD | NT$460.83K 14.64K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$50.46B 1.6B USD | 77.39 | NT$0.69 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.57 1.41 USD |
-1.95
|
CN¥10.74B 1.58B USD | CN¥3.48M 513.66K USD | CN¥9.57 1.41 USD | CN¥9.84 1.45 USD | CN¥10.74B 1.58B USD | 10.18 | CN¥0.94 0.14 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.16 — |
0
|
$1.58B — | $1.29M — | $5.14 — | $5.29 — | $1.58B — | 24.57 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.99 — |
+1.8
|
$1.58B — | $222.94K — | $49.94 — | $51.23 — | $1.58B — | 9.18 | $5.55 — | ||
Forestar
FOR
US
|
$30.93 — |
+5.28
|
$1.58B — | $184.97K — | $29.99 — | $31.23 — | $1.58B — | 9.42 | $3.28 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-0.66
|
€1.36B 1.57B USD | €17.00K 19.62K USD | €18.00 20.78 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.91 0.5 USD |
+0.26
|
HK$12.24B 1.57B USD | HK$3.95M 504.55K USD | HK$3.84 0.49 USD | HK$3.94 0.5 USD | HK$12.24B 1.57B USD | 12.21 | HK$0.32 0.04 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.20 0.47 USD |
+1.85
|
MYR 7.09B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.09B 1.51B USD | 13.75 | MYR 0.16 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.52 1.11 USD |
-4.33
|
CN¥10.15B 1.5B USD | CN¥28.30M 4.18M USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.75 18.6 USD |
-0.62
|
R$7.35B 1.49B USD | R$106.51K 21.59K USD | R$91.30 18.51 USD | R$92.38 18.72 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.10 1.24 USD |
+1.16
|
NT$46.65B 1.48B USD | NT$948.68K 30.14K USD | NT$38.20 1.21 USD | NT$39.45 1.25 USD | NT$46.65B 1.48B USD | 11.30 | NT$3.46 0.11 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥10.02B 1.48B USD | CN¥86.60M 12.78M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥10.02B 1.48B USD | 0 | -CN¥2.94 -0.4 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 1.96B 1.47B USD | SGD 1.23M 920.93K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | SGD 0.00 0 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.87 2.81 USD |
+0.51
|
R$7.22B 1.46B USD | R$5.76M 1.17M USD | R$13.61 2.76 USD | R$14.04 2.85 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.84 0.62 USD |
-3.01
|
HK$11.43B 1.46B USD | HK$8.86M 1.13M USD | HK$4.75 0.61 USD | HK$5.12 0.65 USD | HK$11.43B 1.46B USD | 19.35 | HK$0.25 0.03 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.78 2.18 USD |
+0.28
|
R$7.19B 1.46B USD | R$2.99M 606.15K USD | R$10.54 2.14 USD | R$10.84 2.2 USD | R$7.19B 1.46B USD | 3.41 | R$3.16 0.64 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.35
|
$1.45B — | $131.64K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.95 7.38 USD |
-0.8
|
CA$1.95B 1.45B USD | CA$315.84K 234.37K USD | CA$9.86 7.32 USD | CA$10.07 7.47 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.06 1.93 USD |
+1.01
|
HK$11.29B 1.44B USD | HK$277.67K 35.5K USD | HK$14.82 1.89 USD | HK$15.12 1.93 USD | HK$11.29B 1.44B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €8.58K 9.91K USD | €2.90 3.34 USD | €2.91 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
NexPoint Residential Trust
NXRT
US
|
$27.73 — |
+1.65
|
$1.43B — | $119.36K — | $27.13 — | $27.75 — | $1.43B — | 0 | -$1.26 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥9.67B 1.43B USD | CN¥30.91M 4.56M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥9.67B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.45 30.53 USD |
+1.73
|
€1.24B 1.43B USD | €67.68K 78.13K USD | €26.00 30.01 USD | €26.55 30.65 USD | €1.24B 1.43B USD | 17.87 | €1.48 1.71 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 1.90B 1.42B USD | SGD 25.79M 19.33M USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 1.90B 1.42B USD | 19.00 | SGD 0.03 0.02 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 6.68B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥9.60B 1.42B USD | CN¥46.84M 6.91M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.96 1.91 USD |
+0.93
|
CN¥9.60B 1.42B USD | CN¥19.71M 2.91M USD | CN¥12.41 1.83 USD | CN¥13.09 1.93 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$11.03B 1.41B USD | HK$18.27M 2.34M USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$11.03B 1.41B USD | 10.19 | HK$0.10 0.01 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.75 — |
-1.47
|
$1.41B — | $3.75M — | $10.69 — | $10.91 — | $1.41B — | 13.27 | $0.81 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.02 — |
-1.76
|
$1.41B — | $4.43K — | $5.02 — | $5.02 — | $1.41B — | 23.90 | $0.21 — | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.91 2.03 USD |
-0.68
|
A$2.01B 1.4B USD | A$2.38M 1.66M USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$2.01B 1.4B USD | 0 | -A$0.21 -0.1 USD | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $441.00 — | $6.95 — | $7.20 — | $1.40B — | 0 | -$6.69 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$10.84B 1.39B USD | HK$7.77M 993.75K USD | HK$3.23 0.41 USD | HK$3.33 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.81 — |
+0.59
|
$1.37B — | $4.77M — | $6.77 — | $6.88 — | $1.37B — | 7.16 | $0.95 — | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$1.84B 1.36B USD | CA$474.80K 352.33K USD | CA$12.88 9.56 USD | CA$12.94 9.6 USD | CA$1.84B 1.36B USD | 431.00 | CA$0.03 0.02 USD | ||
|
Alexander's
ALX
US
|
$265.83 — |
+0.15
|
$1.36B — | $26.47K — | $262.55 — | $265.25 — | $1.36B — | 66.29 | $4.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||