Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunstone Hotel Investors
SHO
US
|
$11.64 — |
-0.85
|
$2.17B — | $2.31M — | $11.53 — | $11.78 — | $2.17B — | 105.81 | $0.11 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.74 — |
-0.39
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 17.07 4.55 USD |
-0.06
|
SAR 8.11B 2.16B USD | SAR 281.06K 74.98K USD | SAR 16.99 4.53 USD | SAR 17.20 4.59 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.72 0.43 USD |
-0.15
|
TRY 68.60B 2.15B USD | TRY 208.56M 6.55M USD | TRY 13.51 0.42 USD | TRY 13.81 0.43 USD | TRY 68.60B 2.15B USD | 28.58 | TRY 0.48 0.02 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹544.00 6.58 USD |
+0.08
|
₹177.43B 2.15B USD | ₹2.17K 26.19 USD | ₹544.00 6.58 USD | ₹544.40 6.59 USD | ₹177.43B 2.15B USD | 27.57 | ₹19.73 0.24 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 8.23M 231.47K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 8.16M 229.73K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$18.62 — |
+1.42
|
$2.11B — | $2.48M — | $18.17 — | $18.66 — | $2.11B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.95 — |
+0.89
|
$2.10B — | $3.01M — | $16.85 — | $17.09 — | $2.10B — | 6.80 | $2.49 — | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 9.86B 2.1B USD | MYR 1.94M 413.52K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 9.86B 2.1B USD | 18.12 | MYR 0.08 0.02 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.03 0.64 USD |
-1.18
|
HK$16.36B 2.09B USD | HK$3.72M 475.12K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$16.36B 2.09B USD | 23.95 | HK$0.21 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
-0.25
|
MX$34.95B 2.07B USD | MX$886.66K 52.5K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Getty Realty
GTY
US
|
$33.86 — |
+0.47
|
$2.05B — | $526.56K — | $33.68 — | $34.06 — | $2.05B — | 22.13 | $1.53 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 175.80 220.49 USD |
+0.23
|
CHF 1.62B 2.03B USD | CHF 1.08K 1.36K USD | CHF 174.00 218.24 USD | CHF 177.20 222.25 USD | CHF 1.62B 2.03B USD | 7.61 | CHF 23.08 28.95 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.99 2.78 USD |
+1.92
|
A$2.90B 2.02B USD | A$428.43K 299.28K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$2.90B 2.02B USD | 10.77 | A$0.37 0.26 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.08 3.06 USD |
+0.25
|
SGD 2.66B 2B USD | SGD 948.70K 711.01K USD | SGD 4.05 3.04 USD | SGD 4.10 3.07 USD | SGD 2.66B 2B USD | 17.73 | SGD 0.23 0.17 USD | ||
|
Century Communities
CCS
US
|
$69.21 — |
+10.24
|
$1.99B — | $402.84K — | $63.73 — | $70.72 — | $1.99B — | 15.58 | $4.44 — | ||
NETSTREIT
NTST
US
|
$20.38 — |
+2.31
|
$1.99B — | $1.41M — | $19.91 — | $20.54 — | $1.99B — | 169.83 | $0.12 — | ||
Region Group
RGN.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$2.84B 1.98B USD | A$1.45M 1.01M USD | A$2.44 1.7 USD | A$2.47 1.73 USD | A$2.84B 1.98B USD | 9.14 | A$0.27 0.19 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$20.22 — |
+0.95
|
$1.98B — | $604.02K — | $19.88 — | $20.23 — | $1.98B — | 28.88 | $0.70 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.08 10.48 USD |
+0.33
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥13.92 2.05 USD |
-5.11
|
CN¥13.25B 1.95B USD | CN¥14.75M 2.18M USD | CN¥13.85 2.04 USD | CN¥14.74 2.17 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.16 12.88 USD |
+1.27
|
€1.69B 1.95B USD | €1.72K 1.98K USD | €10.92 12.61 USD | €11.16 12.88 USD | €1.69B 1.95B USD | 30.16 | €0.37 0.43 USD | ||
LTC Properties
LTC
US
|
$38.07 — |
+2.2
|
$1.95B — | $486.60K — | $37.48 — | $38.34 — | $1.95B — | 14.58 | $2.61 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$9.17 — |
0
|
$1.94B — | $2.24M — | $9.13 — | $9.26 — | $1.94B — | 0 | -$0.44 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.32 0.92 USD |
+0.92
|
A$2.75B 1.92B USD | A$1.01M 705.47K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.75B 1.92B USD | 7.31 | A$0.18 0.13 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.52 0.96 USD |
-3.6
|
TRY 61.04B 1.92B USD | TRY 907.75K 28.51K USD | TRY 30.52 0.96 USD | TRY 31.70 1 USD | TRY 61.04B 1.92B USD | 3.81 | TRY 7.99 0.25 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.81 2.66 USD |
+0.79
|
A$2.73B 1.9B USD | A$1.04M 726.4K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.73B 1.9B USD | 12.29 | A$0.31 0.22 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥12.88B 1.9B USD | CN¥19.31M 2.85M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.80 19.39 USD |
+2.82
|
€1.64B 1.89B USD | €1.93K 2.22K USD | €16.30 18.82 USD | €16.85 19.45 USD | €1.64B 1.89B USD | 11.42 | €1.47 1.7 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 2.52B 1.89B USD | SGD 37.50K 28.1K USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 2.52B 1.89B USD | 21.89 | SGD 0.10 0.07 USD | ||
American Assets Trust
AAT
US
|
$24.37 — |
+0.08
|
$1.89B — | $293.66K — | $24.33 — | $24.68 — | $1.89B — | 81.23 | $0.30 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.88 2.34 USD |
-3.58
|
CN¥12.76B 1.88B USD | CN¥51.61M 7.61M USD | CN¥15.65 2.31 USD | CN¥17.22 2.54 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.60 3.4 USD |
-1.48
|
HK$14.72B 1.88B USD | HK$801.20K 102.44K USD | HK$26.46 3.38 USD | HK$27.16 3.47 USD | HK$14.72B 1.88B USD | 8.18 | HK$3.25 0.42 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.34 1.08 USD |
+0.14
|
CN¥12.70B 1.87B USD | CN¥6.81M 1.01M USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥12.70B 1.87B USD | 7.19 | CN¥1.02 0.15 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 255.00 8.01 USD |
-1.54
|
TRY 59.56B 1.87B USD | TRY 200.52K 6.3K USD | TRY 252.00 7.91 USD | TRY 262.25 8.24 USD | TRY 59.56B 1.87B USD | 12.22 | TRY 20.86 0.66 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.13 10.54 USD |
+0.88
|
€1.61B 1.86B USD | €102.37K 118.16K USD | €8.96 10.34 USD | €9.16 10.57 USD | €1.61B 1.86B USD | 3.66 | €2.49 2.87 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.17 0.17 USD |
-4.88
|
CN¥12.39B 1.83B USD | CN¥83.15M 12.27M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥12.39B 1.83B USD | 0.40 | CN¥2.92 0.43 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€67.30 77.69 USD |
+3.7
|
€1.57B 1.81B USD | €49.00K 56.56K USD | €65.90 76.07 USD | €67.80 78.26 USD | €1.57B 1.81B USD | 9.71 | €6.93 8 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.60 9.94 USD |
+0.58
|
NOK 18.86B 1.81B USD | NOK 57.29K 5.5K USD | NOK 102.20 9.8 USD | NOK 103.60 9.94 USD | NOK 18.86B 1.81B USD | 16.60 | NOK 6.24 0.6 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$14.12B 1.81B USD | HK$102.85M 13.15M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$14.12B 1.81B USD | 0 | -HK$1.32 -0.1 USD | ||
Argan SA
ARG.PA
FR
|
€60.70 70.07 USD |
+2.36
|
€1.56B 1.8B USD | €14.74K 17.01K USD | €59.40 68.57 USD | €60.70 70.07 USD | €1.56B 1.8B USD | 6.34 | €9.56 11.04 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.84
|
$1.79B — | $327.14K — | $0.36 — | $0.36 — | $1.79B — | 17.80 | $0.02 — | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.08 — |
+0.69
|
$1.77B — | $230.12K — | $60.41 — | $61.43 — | $1.77B — | 15.58 | $3.92 — | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €133.88K 154.54K USD | €1.02 1.17 USD | €1.04 1.19 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.42 0.44 USD |
-1.44
|
HK$13.77B 1.76B USD | HK$5.48M 700.56K USD | HK$3.27 0.42 USD | HK$3.47 0.44 USD | HK$13.77B 1.76B USD | 171.00 | HK$0.02 0.002 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.55
|
€1.50B 1.73B USD | €43.37K 50.06K USD | €27.20 31.4 USD | €27.70 31.98 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.32 — |
+0.09
|
$1.73B — | $1.26M — | $11.17 — | $11.40 — | $1.73B — | 0 | -$0.02 — | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.54 13.76 USD |
-0.7
|
CA$2.32B 1.72B USD | CA$488.32K 362.36K USD | CA$18.39 13.65 USD | CA$18.88 14.01 USD | CA$2.32B 1.72B USD | 0 | -CA$0.19 -0.1 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.40 169.82 USD |
+0.3
|
CHF 1.37B 1.72B USD | CHF 3.84K 4.81K USD | CHF 133.60 167.57 USD | CHF 136.40 171.08 USD | CHF 1.37B 1.72B USD | 11.90 | CHF 11.37 14.26 USD | ||
Ellington Financial
EFC
US
|
$13.65 — |
+1.19
|
$1.71B — | $1.23M — | $13.52 — | $13.73 — | $1.71B — | 8.42 | $1.62 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.21 21.73 USD |
-0.07
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 8.86 | R$12.10 2.45 USD | ||
|
Icade
ICAD.PA
FR
|
€19.04 21.98 USD |
+2.92
|
€1.44B 1.67B USD | €152.29K 175.79K USD | €18.56 21.42 USD | €19.04 21.98 USD | €1.44B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.45 0.51 USD |
-7.49
|
CN¥11.28B 1.66B USD | CN¥274.51M 40.5M USD | CN¥3.43 0.51 USD | CN¥4.10 0.6 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$12.92B 1.65B USD | HK$690.00K 88.23K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$12.92B 1.65B USD | 0 | -HK$0.53 -0.06 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.36 4.36 USD |
+2
|
SAR 6.14B 1.64B USD | SAR 1.58M 422.4K USD | SAR 16.18 4.32 USD | SAR 16.78 4.48 USD | SAR 6.14B 1.64B USD | 9.62 | SAR 1.70 0.45 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.03 2.82 USD |
+1.26
|
A$2.34B 1.64B USD | A$786.19K 549.21K USD | A$3.96 2.77 USD | A$4.03 2.82 USD | A$2.34B 1.64B USD | 6.71 | A$0.60 0.42 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.01 2.8 USD |
+0.32
|
CN¥11.03B 1.63B USD | CN¥37.31M 5.51M USD | CN¥18.69 2.76 USD | CN¥19.20 2.83 USD | CN¥11.03B 1.63B USD | 146.23 | CN¥0.13 0.02 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.90 1.71 USD |
+0.94
|
NT$50.93B 1.62B USD | NT$480.70K 15.27K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$50.93B 1.62B USD | 78.11 | NT$0.69 0.02 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 7.60B 1.62B USD | MYR 509.00K 108.23K USD | MYR 2.21 0.47 USD | MYR 2.22 0.47 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.20 2.56 USD |
+1.35
|
SEK 16.52B 1.61B USD | SEK 923.11K 90.11K USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 16.52B 1.61B USD | 36.38 | SEK 0.72 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.90 2.06 USD |
-9.23
|
NT$50.73B 1.61B USD | NT$3.44M 109.19K USD | NT$63.40 2.01 USD | NT$66.90 2.13 USD | NT$50.73B 1.61B USD | 8.72 | NT$7.44 0.24 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.16 — |
0
|
$1.58B — | $1.29M — | $5.14 — | $5.29 — | $1.58B — | 24.57 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.99 — |
+1.8
|
$1.58B — | $222.94K — | $49.94 — | $51.23 — | $1.58B — | 9.18 | $5.55 — | ||
Forestar
FOR
US
|
$30.93 — |
+5.28
|
$1.58B — | $184.97K — | $29.99 — | $31.23 — | $1.58B — | 9.42 | $3.28 — | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-0.66
|
€1.36B 1.57B USD | €17.00K 19.62K USD | €18.00 20.78 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥10.61B 1.57B USD | CN¥3.03M 446.84K USD | CN¥9.29 1.37 USD | CN¥9.57 1.41 USD | CN¥10.61B 1.57B USD | 10.05 | CN¥0.94 0.14 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.90 0.5 USD |
-0.26
|
HK$12.21B 1.56B USD | HK$1.85M 236.8K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$12.21B 1.56B USD | 12.18 | HK$0.32 0.04 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.12 2.18 USD |
+7.04
|
A$2.15B 1.5B USD | A$1.69M 1.18M USD | A$2.91 2.03 USD | A$3.12 2.18 USD | A$2.15B 1.5B USD | 0 | -A$0.21 -0.1 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 1.99B 1.49B USD | SGD 1.50M 1.12M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 0 | SGD 0.00 0 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.75 18.6 USD |
-0.62
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.17 0.46 USD |
-1.36
|
MYR 7.00B 1.49B USD | MYR 455.70K 96.9K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.00B 1.49B USD | 13.56 | MYR 0.16 0.03 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.15 1.24 USD |
+0.13
|
NT$46.71B 1.48B USD | NT$440.78K 14.01K USD | NT$38.80 1.23 USD | NT$39.40 1.25 USD | NT$46.71B 1.48B USD | 11.31 | NT$3.46 0.11 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.38 1.09 USD |
-1.86
|
CN¥9.96B 1.47B USD | CN¥15.41M 2.27M USD | CN¥7.23 1.07 USD | CN¥7.52 1.11 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥9.93B 1.47B USD | CN¥60.89M 8.98M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥9.93B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.87 2.81 USD |
+0.51
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.78 2.18 USD |
+0.28
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 3.41 | R$3.16 0.64 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.81 0.62 USD |
-0.62
|
HK$11.36B 1.45B USD | HK$2.04M 260.84K USD | HK$4.73 0.6 USD | HK$4.86 0.62 USD | HK$11.36B 1.45B USD | 19.23 | HK$0.25 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $48.80K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$15.11 1.93 USD |
+0.33
|
HK$11.33B 1.45B USD | HK$115.70K 14.79K USD | HK$14.92 1.91 USD | HK$15.17 1.94 USD | HK$11.33B 1.45B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+1.75
|
SGD 1.93B 1.45B USD | SGD 2.51M 1.88M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.93B 1.45B USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.95 7.38 USD |
-0.8
|
CA$1.95B 1.45B USD | CA$315.84K 234.37K USD | CA$9.86 7.32 USD | CA$10.07 7.47 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥9.71B 1.43B USD | CN¥16.95M 2.5M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
NexPoint Residential Trust
NXRT
US
|
$27.73 — |
+1.65
|
$1.43B — | $119.36K — | $27.13 — | $27.75 — | $1.43B — | 0 | -$1.26 — | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.45 30.53 USD |
+1.73
|
€1.24B 1.43B USD | €67.68K 78.13K USD | €26.00 30.01 USD | €26.55 30.65 USD | €1.24B 1.43B USD | 17.87 | €1.48 1.71 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 503.40K 107.04K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥9.56B 1.41B USD | CN¥26.35M 3.89M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.75 — |
-1.47
|
$1.41B — | $3.75M — | $10.69 — | $10.91 — | $1.41B — | 13.27 | $0.81 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.02 — |
-1.76
|
$1.41B — | $4.43K — | $5.02 — | $5.02 — | $1.41B — | 23.90 | $0.21 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$10.92B 1.4B USD | HK$30.75M 3.93M USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$10.92B 1.4B USD | 10.09 | HK$0.10 0.01 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.27 0.42 USD |
-0.91
|
HK$10.74B 1.37B USD | HK$5.21M 665.53K USD | HK$3.21 0.41 USD | HK$3.32 0.42 USD | HK$10.74B 1.37B USD | 6.81 | HK$0.48 0.06 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.81 — |
+0.59
|
$1.37B — | $4.77M — | $6.77 — | $6.88 — | $1.37B — | 7.16 | $0.95 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥636 4.29 USD |
+2.08
|
¥202B 1.36B USD | ¥430K 2.9K USD | ¥626 4.23 USD | ¥638 4.31 USD | ¥202B 1.36B USD | 15.18 | ¥42 0.28 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$1.84B 1.36B USD | CA$474.80K 352.33K USD | CA$12.88 9.56 USD | CA$12.94 9.6 USD | CA$1.84B 1.36B USD | 431.00 | CA$0.03 0.02 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.12 2.18 USD |
+1.3
|
A$1.95B 1.36B USD | A$779.99K 544.87K USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.95B 1.36B USD | 14.18 | A$0.22 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||