結果ページ4 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.2 4.5 USD |
-0.05
|
$12.88B 2.61B USD | $7.03M 1.43M USD | $21.99 4.46 USD | $22.45 4.55 USD | $12.88B 2.61B USD | 12.06 | $1.84 0.37 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.82 0.95 USD |
+1.64
|
$18.77B 2.61B USD | $17.15M 2.38M USD | $6.74 0.94 USD | $6.85 0.95 USD | $18.77B 2.61B USD | 10.02 | $0.68 0.09 USD | |
| Kerry Properties Limited 0683.HK | $14.02 1.79 USD |
+0.14
|
$20.35B 2.6B USD | $1.94M 247.58K USD | $13.84 1.77 USD | $14.16 1.81 USD | $20.35B 2.6B USD | 6.28 | $2.23 0.29 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.01 — |
0
|
$2.58B — | $2.75K — | $9.01 — | $9.01 — | $2.58B — | 18.01 | $0.5 — | |
| Fabege AB (publ) FABG.ST | $83.85 8.18 USD |
+3.07
|
$26.38B 2.57B USD | $2.44M 237.83K USD | $81.35 7.94 USD | $84 8.2 USD | $26.38B 2.57B USD | 0 | -$14.72 -1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $208.5 20.35 USD |
+3.22
|
$26.29B 2.57B USD | $148.67K 14.51K USD | $200.5 19.57 USD | $208.5 20.35 USD | $26.29B 2.57B USD | 0 | -$2.02 -0.1 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.2 12.12 USD |
0
|
$26.21B 2.56B USD | $16.53M 1.61M USD | $124.9 12.19 USD | $124.9 12.19 USD | $26.21B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Arabian Centres Company 4321.SR | $20.1 5.36 USD |
-0.99
|
$9.55B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 2.55B USD | 21.15 | $0.95 0.25 USD | |
| Cofinimmo SA 0J3X.IL | $57.53 62.88 USD |
+0.39
|
$2.32B 2.54B USD | $94.26K 103.04K USD | $57.2 62.53 USD | $57.7 63.07 USD | $2.32B 2.54B USD | 10.42 | $5.52 6.03 USD | |
| Carmila S.A. CARM.PA | $16.28 17.8 USD |
+0.62
|
$2.32B 2.53B USD | $188.59K 206.16K USD | $16.04 17.53 USD | $16.3 17.82 USD | $2.32B 2.53B USD | 814.00 | $0.02 0.02 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.53B — | $20 — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Kojamo Oyj KOJAMO.HE | $9.32 10.18 USD |
+1.19
|
$2.3B 2.52B USD | $2.51M 2.74M USD | $9.15 10 USD | $9.34 10.2 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $11.9M 8.92M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.35B 2.51B USD | 14.75 | $0.06 0.04 USD | |
| TAG Immobilien AG TEG.DE | $13 14.21 USD |
-1.37
|
$2.28B 2.49B USD | $839.03K 917.17K USD | $13 14.21 USD | $13.22 14.45 USD | $2.28B 2.49B USD | 0 | -$2.15 -2.3 USD | |
| Cushman & Wakefield CWK | $10.87 — |
+1.68
|
$2.49B — | $3.14M — | $10.62 — | $10.89 — | $2.49B — | 217.40 | $0.05 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+2.13
|
$25.27B 2.47B USD | $444.91K 43.43K USD | $122.7 11.98 USD | $124.9 12.19 USD | $25.27B 2.47B USD | 0 | -$9.02 -0.8 USD | |
| Lendlease Group LLC.AX | $5.4 3.57 USD |
+0.56
|
$3.72B 2.47B USD | $8.38M 5.55M USD | $5.34 3.53 USD | $5.42 3.59 USD | $3.72B 2.47B USD | 0 | -$0.33 -0.2 USD | |
| Empire State Realty OP, L.P ESBA | $8.91 — |
-0.34
|
$2.44B — | $3.49K — | $8.86 — | $8.96 — | $2.44B — | 30.72 | $0.29 — | |
| Newmark NMRK | $10.09 — |
+0.8
|
$2.44B — | $934.42K — | $9.94 — | $10.1 — | $2.44B — | 48.04 | $0.21 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $184 5.85 USD |
-1.6
|
$76.66B 2.44B USD | $995.39K 31.63K USD | $183.5 5.83 USD | $191 6.07 USD | $76.66B 2.44B USD | 36.65 | $5.02 0.16 USD | |
| Cofinimmo SA COFB.BR | $57.2 62.53 USD |
-0.61
|
$2.18B 2.38B USD | $202.47K 221.32K USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.18B 2.38B USD | 0 | -$1.68 -1.8 USD | |
| Keppel REIT K71U.SI | $0.8299 0.62 USD |
-0.6
|
$3.17B 2.38B USD | $27.71M 20.76M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.17B 2.38B USD | 20.75 | $0.04 0.03 USD | |
| DigitalBridge DBRG | $12.73 — |
+3.33
|
$2.37B — | $3.01M — | $12.3 — | $12.77 — | $2.37B — | 6.09 | $2.09 — | |
| Emaar The Economic City 4220.SR | $6.57 1.75 USD |
-0.45
|
$8.76B 2.34B USD | $965.91K 257.68K USD | $6.52 1.74 USD | $6.68 1.78 USD | $8.76B 2.34B USD | 0 | -$0.38 -0.1 USD | |
| New World Development Company Limited 0017.HK | $7.23 0.92 USD |
-3.6
|
$18.2B 2.33B USD | $18.85M 2.41M USD | $7.16 0.92 USD | $7.58 0.97 USD | $18.2B 2.33B USD | 16.06 | $0.45 0.06 USD | |
| Aroundtown SA AT1.F | $1.94 2.12 USD |
+0.89
|
$2.12B 2.31B USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $2.12B 2.31B USD | 0 | -$1.74 -1.9 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.06 0.79 USD |
0
|
$3.08B 2.31B USD | $15.74M 11.8M USD | $1.05 0.79 USD | $1.08 0.81 USD | $3.08B 2.31B USD | 17.66 | $0.06 0.04 USD | |
| National Storage Affiliates Trust NSA-PA | $22.9 — |
-0.09
|
$2.31B — | $6.05K — | $22.77 — | $23.13 — | $2.31B — | 22.25 | $1.03 — | |
| Frasers Property Limited TQ5.SI | $0.79 0.59 USD |
-0.63
|
$3.08B 2.31B USD | $78.1K 58.53K USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.08B 2.31B USD | 0 | -$0.01 -0.007 USD | |
| Urban Edge Properties UE | $18.07 — |
-0.11
|
$2.3B — | $1.72M — | $17.99 — | $18.21 — | $2.3B — | 7.89 | $2.29 — | |
| Covivio Hotels COVH.PA | $14.2 15.52 USD |
-1.05
|
$2.1B 2.3B USD | $185 202.23 USD | $14.15 15.47 USD | $14.45 15.8 USD | $2.1B 2.3B USD | 0 | -$0.08 -0.08 USD | |
| Keppel DC REIT AJBU.SI | $1.77 1.33 USD |
-0.56
|
$3.05B 2.29B USD | $10M 7.49M USD | $1.76 1.32 USD | $1.8 1.35 USD | $3.05B 2.29B USD | 25.28 | $0.07 0.05 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.93 0.27 USD |
-0.52
|
$16.42B 2.28B USD | $54.16M 7.53M USD | $1.92 0.27 USD | $1.97 0.27 USD | $16.42B 2.28B USD | 12.86 | $0.15 0.02 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.47 10.74 USD |
-1.09
|
$3.07B 2.28B USD | $455.95K 338.34K USD | $14.34 10.64 USD | $14.64 10.86 USD | $3.07B 2.28B USD | 0 | -$0.51 -0.3 USD | |
| Aroundtown SA AT1.DE | $1.91 2.08 USD |
-1.22
|
$2.08B 2.28B USD | $2.73M 2.98M USD | $1.88 2.06 USD | $1.93 2.11 USD | $2.08B 2.28B USD | 0 | -$1.74 -1.9 USD | |
| International Workplace IWGFF | $2.15 — |
-3.59
|
$2.27B — | $20.25K — | $2.15 — | $2.2 — | $2.27B — | 0 | -$0.27 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.55 9.31 USD |
-0.48
|
$3.06B 2.27B USD | $3.49M 2.59M USD | $12.18 9.04 USD | $12.58 9.34 USD | $3.06B 2.27B USD | 0 | -$0.21 -0.1 USD | |
| Aroundtown SA 0RUH.IL | $1.9 2.07 USD |
-1.79
|
$2.07B 2.27B USD | $141.31K 154.47K USD | $1.89 2.06 USD | $1.92 2.1 USD | $2.07B 2.27B USD | 0 | -$1.51 -1.6 USD | |
| Four Corners Property Trust FCPT | $24.53 — |
+0.37
|
$2.26B — | $940.23K — | $24.17 — | $24.53 — | $2.26B — | 23.14 | $1.06 — | |
| OUTFRONT Media Inc. OUT | $13.59 — |
+0.82
|
$2.25B — | $2.06M — | $13.44 — | $13.72 — | $2.25B — | 0 | -$2.65 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $12.88 9.56 USD |
-1.23
|
$3.04B 2.25B USD | $325.35K 241.43K USD | $12.8 9.5 USD | $13.1 9.72 USD | $3.04B 2.25B USD | 13.55 | $0.95 0.7 USD | |
| Gemdale Corporation 600383.SS | $3.52 0.49 USD |
-1.12
|
$15.89B 2.21B USD | $83.56M 11.62M USD | $3.51 0.49 USD | $3.62 0.5 USD | $15.89B 2.21B USD | 117.33 | $0.03 0.004 USD | |
| Icade 0K4O.IL | $24.45 26.73 USD |
-1.89
|
$2.02B 2.2B USD | $13.46K 14.71K USD | $24.38 26.65 USD | $25.04 27.37 USD | $2.02B 2.2B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.59 11.58 USD |
+0.38
|
$1.99B 2.18B USD | $33.22K 36.32K USD | $10.41 11.38 USD | $10.6 11.59 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $5.06 0.65 USD |
+0.8
|
$16.92B 2.16B USD | $18.06M 2.31M USD | $5 0.64 USD | $5.1 0.65 USD | $16.92B 2.16B USD | 56.22 | $0.09 0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.54 0.35 USD |
0
|
$15.48B 2.15B USD | $10.82M 1.5M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.48B 2.15B USD | 25.39 | $0.1 0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30 3.84 USD |
-1.96
|
$16.6B 2.12B USD | $1.83M 234.16K USD | $29.8 3.81 USD | $30.95 3.96 USD | $16.6B 2.12B USD | 11.11 | $2.7 0.35 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.43
|
$3.19B 2.11B USD | $11.63M 7.7M USD | $2.3 1.52 USD | $2.34 1.55 USD | $3.19B 2.11B USD | 9.32 | $0.25 0.17 USD | |
| Greentown China Holdings Limited 3900.HK | $6.54 0.84 USD |
-2.1
|
$16.51B 2.11B USD | $15.68M 2.01M USD | $6.44 0.82 USD | $6.77 0.87 USD | $16.51B 2.11B USD | 4.99 | $1.31 0.17 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $84.7 2.69 USD |
-3.75
|
$66.2B 2.1B USD | $2.84M 90.33K USD | $84.6 2.69 USD | $87.6 2.78 USD | $66.2B 2.1B USD | 21.71 | $3.9 0.12 USD | |
| Mobimo Holding AG MOBN.SW | $253.5 288.43 USD |
-0.2
|
$1.84B 2.09B USD | $17.04K 19.39K USD | $251.5 286.15 USD | $254 289 USD | $1.84B 2.09B USD | 39.36 | $6.44 7.33 USD | |
| Equity Commonwealth EQC | $19.38 — |
+0.05
|
$2.08B — | $1M — | $19.34 — | $19.47 — | $2.08B — | 24.84 | $0.78 — | |
| Sakura Development Co.,Ltd 2539.TW | $76.3 2.42 USD |
+1.06
|
$65.4B 2.08B USD | $1.61M 51.21K USD | $74.9 2.38 USD | $76.3 2.42 USD | $65.4B 2.08B USD | 35.48 | $2.15 0.07 USD | |
| SITE Centers Corp. SITC-PA | $21.88 — |
+0.37
|
$2.07B — | $9.31K — | $21.8 — | $22.06 — | $2.07B — | 43.67 | $0.5 — | |
| WHA Corporation Public Company Limited WHA.BK | $4.92 0.14 USD |
-2.57
|
$73.54B 2.07B USD | $236.2M 6.65M USD | $4.82 0.14 USD | $5.05 0.14 USD | $73.54B 2.07B USD | 14.05 | $0.35 0.009 USD | |
| Nyfosa AB (publ) NYF.ST | $101.6 9.92 USD |
+0.89
|
$21.14B 2.06B USD | $358.57K 35K USD | $100.9 9.85 USD | $102.3 9.99 USD | $21.14B 2.06B USD | 0 | -$1.78 -0.1 USD | |
| Sunstone Hotel Investors SHO | $10.13 — |
+0.3
|
$2.06B — | $2.77M — | $10.06 — | $10.21 — | $2.06B — | 11.25 | $0.9 — | |
| China Overseas Property Holdings Limited 2669.HK | $4.91 0.63 USD |
-1.8
|
$16.12B 2.06B USD | $4.56M 583.5K USD | $4.88 0.62 USD | $5.09 0.65 USD | $16.12B 2.06B USD | 11.15 | $0.44 0.06 USD | |
| Argan SA ARG.PA | $73.3 80.13 USD |
0
|
$1.86B 2.03B USD | $231.32K 252.87K USD | $72.3 79.03 USD | $74 80.89 USD | $1.86B 2.03B USD | 0 | -$11.41 -12.4 USD | |
| Altarea SCA ALTA.PA | $89 97.29 USD |
+2.42
|
$1.85B 2.02B USD | $92.11K 100.69K USD | $86.5 94.56 USD | $87.7 95.87 USD | $1.85B 2.02B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $24.38 26.65 USD |
-2.01
|
$1.85B 2.02B USD | $166.68K 182.2K USD | $24.38 26.65 USD | $24.98 27.31 USD | $1.85B 2.02B USD | 0 | -$16.01 -17.5 USD | |
| Land and Houses Public Company Limited LH.BK | $5.95 0.17 USD |
+0.85
|
$71.1B 2B USD | $99.37M 2.8M USD | $5.85 0.16 USD | $6.05 0.17 USD | $71.1B 2B USD | 9.59 | $0.62 0.02 USD | |
| Seritage Growth Properties SRG-PA | $20.6 — |
+2.46
|
$2B — | $16.82K — | $20.5 — | $20.96 — | $2B — | 0 | -$1.78 — | |
| Grand City Properties S.A. GYC.DE | $10.55 11.53 USD |
-0.28
|
$1.82B 1.99B USD | $147.15K 160.85K USD | $10.43 11.4 USD | $10.63 11.62 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.55 — |
-0.4
|
$1.98B — | $1.49K — | $24.52 — | $24.6 — | $1.98B — | 0 | -$11.58 — | |
| Sime Darby Property Berhad 5288.KL | $1.37 0.29 USD |
0
|
$9.32B 1.98B USD | $29.47M 6.27M USD | $1.35 0.29 USD | $1.4 0.3 USD | $9.32B 1.98B USD | 19.57 | $0.07 0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.08 1.28 USD |
-0.48
|
$3.2B 1.98B USD | $5.19M 3.2M USD | $2.06 1.27 USD | $2.11 1.3 USD | $3.2B 1.98B USD | 0 | -$0.4 -0.2 USD | |
| Saudi Real Estate Company 4020.SR | $19.5 5.2 USD |
+1.04
|
$7.31B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.95B USD | 114.70 | $0.17 0.05 USD | |
| NexPoint Residential Trust NXRT | $37.25 — |
+0.22
|
$1.93B — | $367.08K — | $36.95 — | $37.58 — | $1.93B — | 13.11 | $2.84 — | |
| Acadia Realty Trust AKR | $17.35 — |
+0.35
|
$1.91B — | $2.13M — | $17.28 — | $17.56 — | $1.91B — | 192.77 | $0.09 — | |
| Singapore Land Group Limited U06.SI | $1.77 1.33 USD |
-0.56
|
$2.54B 1.9B USD | $5K 3.75K USD | $1.76 1.32 USD | $1.79 1.34 USD | $2.54B 1.9B USD | 9.31 | $0.19 0.14 USD | |
| Entra ASA ENTRA.OL | $108.6 10.42 USD |
+0.56
|
$19.77B 1.9B USD | $115.02K 11.03K USD | $106.8 10.25 USD | $108.2 10.38 USD | $19.77B 1.9B USD | 0 | -$34.31 -3.2 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.35 0.19 USD |
0
|
$13.5B 1.88B USD | $18.62M 2.59M USD | $1.35 0.19 USD | $1.37 0.19 USD | $13.5B 1.88B USD | 0 | -$0.14 -0.01 USD | |
| Fibra Danhos DANHOS13.MX | $20.17 1.19 USD |
-3.12
|
$31.67B 1.88B USD | $677.58K 40.12K USD | $20.07 1.19 USD | $20.85 1.23 USD | $31.67B 1.88B USD | 12.15 | $1.66 0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.25 24.32 USD |
+0.23
|
$1.7B 1.86B USD | $477.74K 522.24K USD | $21.9 23.94 USD | $22.4 24.49 USD | $1.7B 1.86B USD | 0 | -$0.45 -0.4 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.85 — |
+0.42
|
$1.85B — | $6.82K — | $22.6 — | $22.89 — | $1.85B — | 0 | -$11.58 — | |
| Paragon REIT SK6U.SI | $0.8699 0.65 USD |
+2.98
|
$2.46B 1.84B USD | $2.58M 1.93M USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $2.46B 1.84B USD | 17.30 | $0.05 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $440.7 5.33 USD |
+0.2
|
$150.76B 1.82B USD | $1.15M 13.85K USD | $436.85 5.29 USD | $447 5.41 USD | $150.76B 1.82B USD | 55.22 | $7.98 0.1 USD | |
| Monmouth Real Estate Inv MNR | $19.03 — |
-0.47
|
$1.81B — | $156.89K — | $18.98 — | $19.16 — | $1.81B — | 0 | $0 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $8.65 6.42 USD |
-1.48
|
$2.42B 1.8B USD | $992.52K 736.51K USD | $8.63 6.4 USD | $8.78 6.52 USD | $2.42B 1.8B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.4 — |
-0.47
|
$1.79B — | $4 — | $6.4 — | $6.4 — | $1.79B — | 0 | $0 — | |
| HMC Capital Limited HMC.AX | $7.42 4.91 USD |
+0.13
|
$2.7B 1.79B USD | $1.36M 900.97K USD | $7.28 4.82 USD | $7.5 4.96 USD | $2.7B 1.79B USD | 33.72 | $0.22 0.15 USD | |
| Montea Comm. VA MONT.BR | $78.7 86.03 USD |
-0.13
|
$1.62B 1.77B USD | $45.64K 49.89K USD | $77.7 84.94 USD | $79.1 86.47 USD | $1.62B 1.77B USD | 9.65 | $8.15 8.91 USD | |
| DiamondRock Hospitality Company DRH | $8.34 — |
+0.72
|
$1.76B — | $3.43M — | $8.25 — | $8.4 — | $1.76B — | 23.16 | $0.36 — | |
| FIBRA Terrafina TERRA13.MX | $38.33 2.27 USD |
-2.02
|
$29.61B 1.75B USD | $6.6M 390.65K USD | $37.23 2.2 USD | $39.2 2.32 USD | $29.61B 1.75B USD | 4.05 | $9.45 0.56 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.61 0.46 USD |
+0.84
|
$13.69B 1.75B USD | $2.69M 343.37K USD | $3.57 0.46 USD | $3.64 0.47 USD | $13.69B 1.75B USD | 4.68 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.37 1.86 USD |
-1.18
|
$12.44B 1.73B USD | $10.19M 1.42M USD | $13.24 1.84 USD | $13.45 1.87 USD | $12.44B 1.73B USD | 167.12 | $0.08 0.01 USD | |
| BWP Trust BWP.AX | $3.63 2.4 USD |
0
|
$2.59B 1.71B USD | $2.89M 1.91M USD | $3.61 2.39 USD | $3.66 2.42 USD | $2.59B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.7B — | $100 — | $9.41 — | $9.41 — | $1.7B — | 0 | -$0.24 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+0.82
|
$2.55B 1.69B USD | $2.5M 1.65M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.55B 1.69B USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PEB | $13.87 — |
-0.22
|
$1.67B — | $1.83M — | $13.64 — | $14.11 — | $1.67B — | 0 | -$0.98 — | |
| S IMMO AG SPI.VI | $21.7 23.72 USD |
+1.88
|
$1.53B 1.67B USD | $87.54K 95.69K USD | $21.3 23.28 USD | $21.8 23.83 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| InvenTrust Properties IVT | $24.54 — |
+0.37
|
$1.67B — | $381.76K — | $24.39 — | $24.6 — | $1.67B — | 245.40 | $0.1 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.3 9.13 USD |
-0.89
|
$2.24B 1.66B USD | $347.85K 258.12K USD | $12.25 9.09 USD | $12.49 9.27 USD | $2.24B 1.66B USD | 0 | -$0.33 -0.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.47 2.3 USD |
0
|
$2.51B 1.66B USD | $2.45M 1.62M USD | $3.46 2.29 USD | $3.49 2.31 USD | $2.51B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $21.53 — |
+0.14
|
$1.66B — | $683K — | $21.36 — | $21.69 — | $1.66B — | 24.19 | $0.89 — | |
| Global Net Lease GNL | $7.12 — |
-0.42
|
$1.66B — | $4.72M — | $7.05 — | $7.18 — | $1.66B — | 0 | -$1.8 — | |
| Altus Group Limited AIF.TO | $48.77 36.19 USD |
+0.39
|
$2.23B 1.65B USD | $88.49K 65.66K USD | $48.02 35.63 USD | $49.22 36.52 USD | $2.23B 1.65B USD | 180.62 | $0.27 0.2 USD | |
| eXp World EXPI | $10.67 — |
-1.2
|
$1.65B — | $2M — | $10.53 — | $11.07 — | $1.65B — | 0 | -$0.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||