結果ページ4 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Real Estate Investment Trust
HRUFF
US
|
$7.90 — |
+1.94
|
$2.21B — | $500.00 — | $7.91 — | $7.91 — | $2.21B — | 0 | -$2.11 — | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.13 8.23 USD |
0
|
€1.91B 2.21B USD | €4.24K 4.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.26 0.67 USD |
-2.59
|
HK$17.13B 2.19B USD | HK$15.17M 1.94M USD | HK$5.18 0.66 USD | HK$5.43 0.69 USD | HK$17.13B 2.19B USD | 25.04 | HK$0.21 0.03 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.58 2.12 USD |
-1.37
|
HK$17.03B 2.18B USD | HK$2.42M 308.8K USD | HK$16.34 2.09 USD | HK$16.66 2.13 USD | HK$17.03B 2.18B USD | 53.48 | HK$0.31 0.04 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 17.15 4.58 USD |
+0.35
|
SAR 8.15B 2.17B USD | SAR 772.06K 205.97K USD | SAR 17.01 4.54 USD | SAR 17.15 4.58 USD | SAR 8.15B 2.17B USD | 6.49 | SAR 2.64 0.7 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.06 — |
+3.98
|
$2.16B — | $3.14M — | $18.75 — | $19.11 — | $2.16B — | 0 | -$0.79 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹545.45 6.6 USD |
-1.65
|
₹177.91B 2.15B USD | ₹528.18K 6.39K USD | ₹540.10 6.53 USD | ₹550.60 6.66 USD | ₹177.91B 2.15B USD | 27.58 | ₹19.77 0.24 USD | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.86 — |
+3.14
|
$2.15B — | $3.12M — | $8.27 — | $9.06 — | $2.15B — | 0 | -$1.33 — | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.64 0.43 USD |
+3.73
|
TRY 68.20B 2.14B USD | TRY 227.77M 7.15M USD | TRY 13.08 0.41 USD | TRY 13.75 0.43 USD | TRY 68.20B 2.14B USD | 28.41 | TRY 0.48 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 9.93B 2.11B USD | MYR 25.88M 5.5M USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 9.93B 2.11B USD | 18.25 | MYR 0.08 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 74.73B 2.1B USD | THB 109.33M 3.08M USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 74.73B 2.1B USD | THB 109.33M 3.08M USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.57 15.26 USD |
-0.27
|
CA$2.83B 2.1B USD | CA$27.64K 20.51K USD | CA$20.44 15.17 USD | CA$20.76 15.41 USD | CA$2.83B 2.1B USD | 12.85 | CA$1.60 1.19 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.20B 2.1B USD | CN¥54.07M 7.98M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.20B 2.1B USD | 0.45 | CN¥2.92 0.43 USD | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.76 — |
+0.48
|
$2.08B — | $5.37M — | $16.68 — | $16.92 — | $2.08B — | 6.73 | $2.49 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.79 2.18 USD |
-3.77
|
CN¥14.07B 2.08B USD | CN¥28.08M 4.14M USD | CN¥14.76 2.18 USD | CN¥15.69 2.32 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
+0.62
|
MX$34.95B 2.07B USD | MX$152.61K 9.04K USD | MX$43.64 2.58 USD | MX$44.19 2.62 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.96 6.68 USD |
+0.73
|
R$10.15B 2.06B USD | R$3.45M 700.07K USD | R$32.63 6.61 USD | R$33.55 6.8 USD | R$10.15B 2.06B USD | 11.06 | R$2.98 0.6 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 175.40 219.99 USD |
-0.11
|
CHF 1.62B 2.03B USD | CHF 8.57K 10.75K USD | CHF 174.80 219.24 USD | CHF 175.80 220.49 USD | CHF 1.62B 2.03B USD | 7.59 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.14 10.54 USD |
-0.81
|
€1.72B 1.98B USD | €47.80K 55.18K USD | €9.09 10.49 USD | €9.27 10.7 USD | €1.72B 1.98B USD | 0 | -€2.41 -2.7 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥13.42B 1.98B USD | CN¥21.74M 3.21M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.50 0.99 USD |
-3.08
|
TRY 63.00B 1.98B USD | TRY 1.57M 49.19K USD | TRY 31.50 0.99 USD | TRY 32.60 1.02 USD | TRY 63.00B 1.98B USD | 3.94 | TRY 7.99 0.25 USD | ||
|
Getty Realty
GTY
US
|
$32.68 — |
+0.31
|
$1.98B — | $283.64K — | $32.43 — | $32.92 — | $1.98B — | 21.22 | $1.54 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.02 — |
+2.51
|
$1.96B — | $891.42K — | $19.80 — | $20.20 — | $1.96B — | 28.60 | $0.70 — | ||
|
Global Net Lease
GNL
US
|
$9.22 — |
+1.1
|
$1.95B — | $2.22M — | $9.11 — | $9.24 — | $1.95B — | 0 | -$0.44 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.16 12.88 USD |
-0.71
|
€1.69B 1.95B USD | €116.12K 134.05K USD | €11.04 12.74 USD | €11.20 12.93 USD | €1.69B 1.95B USD | 30.16 | €0.37 0.43 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.79 0.48 USD |
-6.19
|
HK$15.26B 1.95B USD | HK$17.34M 2.22M USD | HK$3.75 0.48 USD | HK$3.96 0.51 USD | HK$15.26B 1.95B USD | 189.50 | HK$0.02 0.002 USD | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.46 3.51 USD |
-3.92
|
HK$15.19B 1.94B USD | HK$1.51M 192.66K USD | HK$27.46 3.51 USD | HK$28.90 3.7 USD | HK$15.19B 1.94B USD | 8.44 | HK$3.25 0.42 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.94 2.95 USD |
+0.25
|
SGD 2.57B 1.93B USD | SGD 2.12M 1.59M USD | SGD 3.92 2.94 USD | SGD 3.94 2.95 USD | SGD 2.57B 1.93B USD | 17.13 | SGD 0.23 0.17 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 2.52B 1.89B USD | SGD 50.30K 37.7K USD | SGD 2.19 1.64 USD | SGD 2.21 1.66 USD | SGD 2.52B 1.89B USD | 21.89 | SGD 0.10 0.07 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥12.82B 1.89B USD | CN¥10.16M 1.5M USD | CN¥7.40 1.09 USD | CN¥7.52 1.11 USD | CN¥12.82B 1.89B USD | 7.26 | CN¥1.02 0.15 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 255.75 8.03 USD |
+3.96
|
TRY 59.74B 1.88B USD | TRY 684.17K 21.49K USD | TRY 238.20 7.48 USD | TRY 258.50 8.12 USD | TRY 59.74B 1.88B USD | 12.26 | TRY 20.86 0.66 USD | ||
NETSTREIT
NTST
US
|
$19.20 — |
-1.29
|
$1.88B — | $1.28M — | $19.11 — | $19.52 — | $1.88B — | 160.00 | $0.12 — | ||
BWP Trust
BWP.AX
AU
|
A$3.88 2.57 USD |
-0.26
|
A$2.82B 1.87B USD | A$3.11M 2.06M USD | A$3.85 2.55 USD | A$3.91 2.59 USD | A$2.82B 1.87B USD | 10.48 | A$0.37 0.24 USD | ||
American Assets Trust
AAT
US
|
$24.05 — |
+0.84
|
$1.87B — | $930.33K — | $23.89 — | $24.15 — | $1.87B — | 80.16 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.37 — |
+0.86
|
$1.86B — | $402.74K — | $36.03 — | $36.44 — | $1.86B — | 14.26 | $2.55 — | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.11 10.52 USD |
-1.19
|
€1.60B 1.85B USD | €162.24K 187.27K USD | €9.07 10.47 USD | €9.22 10.64 USD | €1.60B 1.85B USD | 3.65 | €2.49 2.87 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$58.15B 1.85B USD | NT$2.05M 65.04K USD | NT$74.20 2.36 USD | NT$76.70 2.44 USD | NT$58.15B 1.85B USD | 10.00 | NT$7.44 0.24 USD | ||
Region Group
RGN.AX
AU
|
A$2.42 1.6 USD |
+0.83
|
A$2.78B 1.84B USD | A$8.94M 5.91M USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$2.78B 1.84B USD | 8.96 | A$0.27 0.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.17 18.67 USD |
0
|
€1.58B 1.83B USD | €217.46K 251.03K USD | €16.04 18.52 USD | €16.31 18.83 USD | €1.58B 1.83B USD | 11.00 | €1.47 1.7 USD | ||
|
Century Communities
CCS
US
|
$63.25 — |
+5.61
|
$1.82B — | $347.59K — | $60.58 — | $63.62 — | $1.82B — | 14.24 | $4.44 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+1.69
|
$1.81B — | $1.23M — | $0.35 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.86 USD |
+1.95
|
A$2.73B 1.8B USD | A$5.52M 3.65M USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$2.73B 1.8B USD | 7.24 | A$0.18 0.12 USD | ||
Icade
ICAD.PA
FR
|
€20.54 23.71 USD |
-0.29
|
€1.56B 1.8B USD | €146.40K 168.99K USD | €20.44 23.59 USD | €20.74 23.94 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
+1.48
|
€1.55B 1.79B USD | €34.19K 39.47K USD | €1.02 1.17 USD | €1.04 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.60 9.84 USD |
+1.79
|
NOK 18.68B 1.79B USD | NOK 201.95K 19.37K USD | NOK 100.60 9.65 USD | NOK 102.20 9.8 USD | NOK 18.68B 1.79B USD | 16.23 | NOK 6.32 0.61 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €4.36K 5.03K USD | €65.38 75.47 USD | €65.90 76.07 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.74 2.48 USD |
+1.08
|
A$2.68B 1.77B USD | A$4.25M 2.81M USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$2.68B 1.77B USD | 12.06 | A$0.31 0.21 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$19.04 14.13 USD |
+0.95
|
CA$2.38B 1.76B USD | CA$115.56K 85.75K USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$2.38B 1.76B USD | 0 | -CA$0.19 -0.1 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.40 75.49 USD |
-0.76
|
€1.52B 1.76B USD | €22.37K 25.83K USD | €65.40 75.49 USD | €66.00 76.19 USD | €1.52B 1.76B USD | 9.43 | €6.93 8 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.10 68.22 USD |
-0.51
|
€1.52B 1.76B USD | €16.74K 19.32K USD | €58.80 67.87 USD | €59.50 68.68 USD | €1.52B 1.76B USD | 6.18 | €9.56 11.04 USD | ||
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.23 0.29 USD |
+0.9
|
HK$13.72B 1.75B USD | HK$5.64M 720.63K USD | HK$2.09 0.27 USD | HK$2.23 0.29 USD | HK$13.72B 1.75B USD | 0 | -HK$0.53 -0.06 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.43 — |
+2.97
|
$1.75B — | $2.65M — | $11.28 — | $11.47 — | $1.75B — | 0 | -$0.02 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$59.60 — |
+1.62
|
$1.73B — | $173.21K — | $58.85 — | $60.06 — | $1.73B — | 15.20 | $3.92 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.58 0.53 USD |
+10.15
|
CN¥11.70B 1.73B USD | CN¥272.10M 40.15M USD | CN¥3.10 0.46 USD | CN¥3.58 0.53 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.31 0.55 USD |
-4.22
|
HK$13.50B 1.73B USD | HK$6.76M 864.09K USD | HK$4.28 0.55 USD | HK$4.58 0.59 USD | HK$13.50B 1.73B USD | 13.46 | HK$0.32 0.04 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.60 168.82 USD |
-2.18
|
CHF 1.36B 1.71B USD | CHF 32.10K 40.26K USD | CHF 134.60 168.82 USD | CHF 138.60 173.84 USD | CHF 1.36B 1.71B USD | 11.81 | CHF 11.39 14.29 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.00 31.17 USD |
-1.46
|
€1.48B 1.7B USD | €68.26K 78.8K USD | €26.95 31.11 USD | €27.35 31.57 USD | €1.48B 1.7B USD | 11.68 | €2.31 2.67 USD | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Ellington Financial
EFC
US
|
$13.44 — |
+0.15
|
$1.69B — | $1.52M — | $13.35 — | $13.50 — | $1.69B — | 8.29 | $1.62 — | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.15 21.72 USD |
+0.2
|
R$8.22B 1.67B USD | R$215.55K 43.69K USD | R$106.88 21.66 USD | R$107.34 21.76 USD | R$8.22B 1.67B USD | 8.86 | R$12.09 2.45 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$55.10 1.75 USD |
+0.55
|
NT$52.06B 1.65B USD | NT$1.16M 36.72K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$52.06B 1.65B USD | 79.85 | NT$0.69 0.02 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.84 21.75 USD |
-5.8
|
€1.43B 1.65B USD | €56.21K 64.89K USD | €18.10 20.89 USD | €18.84 21.75 USD | €1.43B 1.65B USD | 6.72 | €2.80 3.23 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥8.21 1.21 USD |
+6.07
|
CN¥11.08B 1.64B USD | CN¥61.66M 9.1M USD | CN¥7.72 1.14 USD | CN¥8.51 1.26 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.15 4.31 USD |
-0.37
|
SAR 6.06B 1.62B USD | SAR 256.29K 68.37K USD | SAR 16.05 4.28 USD | SAR 16.34 4.36 USD | SAR 6.06B 1.62B USD | 9.49 | SAR 1.70 0.45 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.15 2.55 USD |
-0.76
|
SEK 16.49B 1.61B USD | SEK 1.12M 109.69K USD | SEK 25.65 2.5 USD | SEK 26.45 2.58 USD | SEK 16.49B 1.61B USD | 36.31 | SEK 0.72 0.07 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.24 — |
+1.95
|
$1.60B — | $1.47M — | $5.16 — | $5.33 — | $1.60B — | 24.95 | $0.21 — | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
0
|
MYR 7.53B 1.6B USD | MYR 8.47M 1.8M USD | MYR 2.19 0.47 USD | MYR 2.23 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.21 0.67 USD |
+0.19
|
HK$12.30B 1.57B USD | HK$8.88M 1.14M USD | HK$5.02 0.64 USD | HK$5.23 0.67 USD | HK$12.30B 1.57B USD | 20.83 | HK$0.25 0.03 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.46 1.4 USD |
-1.66
|
CN¥10.62B 1.57B USD | CN¥2.80M 413.1K USD | CN¥9.46 1.4 USD | CN¥9.66 1.43 USD | CN¥10.62B 1.57B USD | 10.06 | CN¥0.94 0.14 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$12.22B 1.56B USD | HK$23.52M 3.01M USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$12.22B 1.56B USD | 11.30 | HK$0.10 0.01 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥10.52B 1.55B USD | CN¥72.53M 10.7M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥10.52B 1.55B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥17.96 2.65 USD |
+1.24
|
CN¥10.42B 1.54B USD | CN¥34.16M 5.04M USD | CN¥17.66 2.61 USD | CN¥18.08 2.67 USD | CN¥10.42B 1.54B USD | 138.15 | CN¥0.13 0.02 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.95 2.61 USD |
+1.02
|
A$2.30B 1.52B USD | A$2.62M 1.73M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.30B 1.52B USD | 6.58 | A$0.60 0.4 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.95 1.27 USD |
+1.4
|
NT$47.66B 1.51B USD | NT$1.77M 56.11K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$47.66B 1.51B USD | 11.54 | NT$3.46 0.11 USD | ||
Forestar
FOR
US
|
$29.31 — |
+3.13
|
$1.50B — | $115.94K — | $28.78 — | $29.86 — | $1.50B — | 8.93 | $3.28 — | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥13.63 2.01 USD |
+7.41
|
CN¥10.10B 1.49B USD | CN¥40.38M 5.96M USD | CN¥12.50 1.84 USD | CN¥13.96 2.06 USD | CN¥10.10B 1.49B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.58 18.56 USD |
-0.02
|
R$7.33B 1.49B USD | R$114.72K 23.25K USD | R$91.32 18.51 USD | R$92.08 18.66 USD | R$7.33B 1.49B USD | 8.22 | R$11.13 2.26 USD | ||
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.72 0.09 USD |
-7.69
|
HK$11.60B 1.48B USD | HK$235.73M 30.14M USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$11.60B 1.48B USD | 0 | -HK$1.32 -0.1 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.53 0.45 USD |
-3.55
|
HK$11.59B 1.48B USD | HK$19.56M 2.5M USD | HK$3.49 0.45 USD | HK$3.70 0.47 USD | HK$11.59B 1.48B USD | 7.35 | HK$0.48 0.06 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.16 0.46 USD |
+2.37
|
MYR 6.96B 1.48B USD | MYR 1.81M 385.48K USD | MYR 2.10 0.45 USD | MYR 2.18 0.46 USD | MYR 6.96B 1.48B USD | 13.50 | MYR 0.16 0.03 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.18 7.55 USD |
+0.79
|
CA$1.99B 1.48B USD | CA$306.36K 227.34K USD | CA$10.08 7.48 USD | CA$10.33 7.67 USD | CA$1.99B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥9.99B 1.47B USD | CN¥39.31M 5.8M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$47.40 — |
+0.34
|
$1.47B — | $192.34K — | $47.16 — | $48.12 — | $1.47B — | 8.54 | $5.55 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+2.12
|
$1.46B — | $411.22K — | $0.57 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 1.94B 1.45B USD | SGD 6.72M 5.03M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+0.87
|
SGD 1.92B 1.44B USD | SGD 46.04M 34.51M USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 1.92B 1.44B USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €170.00 196.24 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.60 2.15 USD |
+1.24
|
R$7.07B 1.43B USD | R$1.30M 263.61K USD | R$10.35 2.1 USD | R$10.68 2.16 USD | R$7.07B 1.43B USD | 3.35 | R$3.16 0.64 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$14.90 1.91 USD |
-2.61
|
HK$11.17B 1.43B USD | HK$1.31M 167.67K USD | HK$14.88 1.9 USD | HK$15.49 1.98 USD | HK$11.17B 1.43B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 6.72B 1.43B USD | MYR 4.18M 889.82K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 6.72B 1.43B USD | 14.25 | MYR 0.12 0.03 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.48 2.73 USD |
+0.22
|
R$7.01B 1.42B USD | R$4.76M 963.92K USD | R$13.32 2.7 USD | R$13.74 2.78 USD | R$7.01B 1.42B USD | 8.47 | R$1.59 0.32 USD | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.83 — |
+1.03
|
$1.42B — | $2.65M — | $10.68 — | $10.85 — | $1.42B — | 13.37 | $0.81 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.06 — |
-4.44
|
$1.42B — | $8.48K — | $4.99 — | $5.06 — | $1.42B — | 24.09 | $0.21 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥9.58B 1.41B USD | CN¥15.34M 2.26M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.10 30.13 USD |
+0.38
|
€1.22B 1.41B USD | €48.65K 56.15K USD | €25.85 29.84 USD | €26.15 30.19 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.62 — |
+1.16
|
$1.41B — | $123.48K — | $16.39 — | $16.87 — | $1.41B — | 5.05 | $3.29 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $22.00 — | $7.06 — | $7.06 — | $1.40B — | 0 | -$6.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||