Página de resultados 4 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFA Financial, Inc. MFA-PB | $20.77 — |
-0.03
|
$2.69B — | $19.32K — | $20.70 — | $20.83 — | $2.69B — | 17.90 | $1.16 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.57B 2.68B USD | SGD 3.32M 2.49M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 448.80 43.81 USD |
-0.04
|
SEK 27.09B 2.64B USD | SEK 577.00 56.32 USD | SEK 447.20 43.65 USD | SEK 450.00 43.93 USD | SEK 27.09B 2.64B USD | 16.57 | SEK 27.07 2.64 USD | ||
| Carmila S.A. CARM.PA | €17.06 18.65 USD |
0
|
€2.39B 2.61B USD | €803.00 877.79 USD | €17.06 18.65 USD | €17.10 18.69 USD | €2.39B 2.61B USD | 6.87 | €2.48 2.71 USD | ||
| Urban Edge Properties UE | $19.23 — |
-0.05
|
$2.60B — | $646.85K — | $19.05 — | $19.48 — | $2.60B — | 21.60 | $0.89 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.77 — |
0
|
$2.58B — | $300.00 — | $8.77 — | $8.77 — | $2.58B — | 14.37 | $0.61 — | ||
| CA Immobilien Anlagen AG CAI.VI | €24.42 26.69 USD |
+0.58
|
€2.34B 2.56B USD | €2.23K 2.44K USD | €24.38 26.65 USD | €24.42 26.69 USD | €2.34B 2.56B USD | 20.01 | €1.22 1.33 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.95 1.21 USD |
-0.78
|
NT$80.22B 2.55B USD | NT$2.13M 67.65K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$80.22B 2.55B USD | 15.36 | NT$2.47 0.08 USD | ||
| Four Corners Property Trust FCPT | $24.01 — |
-0.08
|
$2.55B — | $431.67K — | $23.96 — | $24.26 — | $2.55B — | 22.23 | $1.08 — | ||
| Fabege AB (publ) FABG.ST | SEK 82.85 8.09 USD |
+0.36
|
SEK 26.06B 2.54B USD | SEK 6.75K 658.59 USD | SEK 82.20 8.02 USD | SEK 82.85 8.09 USD | SEK 26.06B 2.54B USD | 91.04 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.70 12.56 USD |
+0.08
|
SEK 26.04B 2.54B USD | SEK 2.08K 202.64 USD | SEK 128.30 12.52 USD | SEK 129.20 12.61 USD | SEK 26.04B 2.54B USD | 23.61 | SEK 5.45 0.53 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
0
|
MYR 11.89B 2.53B USD | MYR 5.84M 1.24M USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 11.89B 2.53B USD | 16.17 | MYR 0.17 0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.95 5.32 USD |
-0.25
|
SAR 9.48B 2.53B USD | SAR 379.34K 101.2K USD | SAR 19.66 5.24 USD | SAR 20.03 5.34 USD | SAR 9.48B 2.53B USD | 6.13 | SAR 3.25 0.87 USD | ||
| National Storage REIT NSR.AX | A$2.71 1.79 USD |
+1.12
|
A$3.81B 2.52B USD | A$36.86M 24.39M USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$3.81B 2.52B USD | 135.50 | A$0.02 0.01 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.46 47.09 USD |
+0.62
|
CA$3.38B 2.51B USD | CA$62.45K 46.34K USD | CA$63.00 46.75 USD | CA$63.81 47.35 USD | CA$3.38B 2.51B USD | 12.97 | CA$4.89 3.63 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹575.80 6.97 USD |
-2
|
₹207.22B 2.51B USD | ₹1.05M 12.75K USD | ₹574.00 6.94 USD | ₹587.00 7.1 USD | ₹207.22B 2.51B USD | 40.01 | ₹14.39 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹574.80 6.95 USD |
-2.31
|
₹206.86B 2.5B USD | ₹114.35K 1.38K USD | ₹574.55 6.95 USD | ₹587.65 7.11 USD | ₹206.86B 2.5B USD | 40.02 | ₹14.36 0.17 USD | ||
| Douglas Emmett DEI | $12.26 — |
+0.66
|
$2.49B — | $1.16M — | $12.15 — | $12.40 — | $2.49B — | 102.16 | $0.12 — | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.04 4.48 USD |
-0.28
|
HK$19.39B 2.48B USD | HK$293.80K 37.57K USD | HK$34.68 4.43 USD | HK$35.14 4.49 USD | HK$19.39B 2.48B USD | 11.56 | HK$3.03 0.39 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.28 9.41 USD |
-1.29
|
SAR 9.19B 2.45B USD | SAR 106.62K 28.44K USD | SAR 34.74 9.27 USD | SAR 36.28 9.68 USD | SAR 9.19B 2.45B USD | 23.67 | SAR 1.49 0.4 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.00 0.66 USD |
0
|
TRY 76.88B 2.41B USD | TRY 41.43M 1.3M USD | TRY 20.88 0.66 USD | TRY 21.20 0.67 USD | TRY 76.88B 2.41B USD | 11.17 | TRY 1.88 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.86 0.4 USD |
+0.7
|
CN¥17.29B 2.4B USD | CN¥40.59M 5.64M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥17.29B 2.4B USD | 28.59 | CN¥0.10 0.01 USD | ||
| CHINA JINMAO 0817.HK | HK$1.39 0.18 USD |
0
|
HK$18.78B 2.4B USD | HK$25.53M 3.26M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$18.78B 2.4B USD | 34.75 | HK$0.04 0.005 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥17.24B 2.4B USD | CN¥5.79M 804.48K USD | CN¥8.29 1.15 USD | CN¥8.35 1.16 USD | CN¥17.24B 2.4B USD | 19.39 | CN¥0.43 0.06 USD | ||
| Lendlease Group LLC.AX | A$5.23 3.46 USD |
+1.16
|
A$3.61B 2.39B USD | A$1.76M 1.17M USD | A$5.17 3.42 USD | A$5.24 3.46 USD | A$3.61B 2.39B USD | 15.84 | A$0.33 0.22 USD | ||
| HYSAN DEV 0014.HK | HK$17.72 2.27 USD |
-1.77
|
HK$18.20B 2.33B USD | HK$2.30M 293.5K USD | HK$17.66 2.26 USD | HK$17.93 2.29 USD | HK$18.20B 2.33B USD | 0 | -HK$0.32 -0.04 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.51 0.58 USD |
-0.44
|
HK$18.15B 2.32B USD | HK$8.25M 1.05M USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$18.15B 2.32B USD | 28.18 | HK$0.16 0.02 USD | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $1.66K — | $23.82 — | $23.90 — | $2.32B — | 0 | -$1.78 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.86 7.88 USD |
0
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.99 | R$2.99 0.61 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.06 12.09 USD |
+0.45
|
€2.08B 2.27B USD | €2.00 2.19 USD | €11.06 12.09 USD | €11.06 12.09 USD | €2.08B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.40 2.27 USD |
-0.55
|
TRY 72.40B 2.27B USD | TRY 201.02K 6.31K USD | TRY 72.00 2.26 USD | TRY 72.95 2.29 USD | TRY 72.40B 2.27B USD | 4.25 | TRY 17.01 0.53 USD | ||
| InvenTrust Properties IVT | $28.54 — |
+0.88
|
$2.22B — | $393.47K — | $28.16 — | $28.63 — | $2.22B — | 18.77 | $1.52 — | ||
| NEW WORLD DEV 0017.HK | HK$6.87 0.88 USD |
-0.87
|
HK$17.29B 2.21B USD | HK$5.39M 689.19K USD | HK$6.79 0.87 USD | HK$6.97 0.89 USD | HK$17.29B 2.21B USD | 0 | -HK$6.82 -0.8 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.95 2.36 USD |
+0.83
|
CN¥15.77B 2.19B USD | CN¥14.06M 1.96M USD | CN¥16.71 2.32 USD | CN¥17.08 2.37 USD | CN¥15.77B 2.19B USD | 99.70 | CN¥0.17 0.02 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
+2.07
|
CN¥15.74B 2.19B USD | CN¥125.27M 17.42M USD | CN¥1.44 0.2 USD | CN¥1.51 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥15.62B 2.17B USD | CN¥122.33M 17.01M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥15.62B 2.17B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Park Hotels & Resorts PK | $10.83 — |
0
|
$2.17B — | $1.52M — | $10.79 — | $10.98 — | $2.17B — | 0 | -$0.08 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.40 7.72 USD |
+0.1
|
CA$2.91B 2.16B USD | CA$235.94K 175.08K USD | CA$10.35 7.68 USD | CA$10.49 7.78 USD | CA$2.91B 2.16B USD | 0 | -CA$1.56 -1.1 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.29 — |
+0.3
|
$2.15B — | $15.18K — | $21.15 — | $21.40 — | $2.15B — | 20.68 | $1.03 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.39 11.42 USD |
+0.59
|
CA$2.87B 2.13B USD | CA$57.54K 42.7K USD | CA$15.33 11.38 USD | CA$15.45 11.46 USD | CA$2.87B 2.13B USD | 769.50 | CA$0.02 0.01 USD | ||
| Grand City Properties S.A. GYC.DE | €11.02 12.05 USD |
-0.18
|
€1.94B 2.12B USD | €5.01K 5.47K USD | €11.02 12.05 USD | €11.04 12.07 USD | €1.94B 2.12B USD | 3.54 | €3.11 3.4 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 34.09 3.33 USD |
+0.22
|
SEK 21.49B 2.1B USD | SEK 1.53K 149.25 USD | SEK 34.00 3.32 USD | SEK 34.12 3.33 USD | SEK 21.49B 2.1B USD | 19.93 | SEK 1.71 0.17 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.81 0.81 USD |
+1.57
|
CN¥14.99B 2.08B USD | CN¥144.44M 20.08M USD | CN¥5.47 0.76 USD | CN¥5.82 0.81 USD | CN¥14.99B 2.08B USD | 0 | -CN¥2.78 -0.3 USD | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $52.00 — | $0.36 — | $0.37 — | $2.08B — | 0 | -$0.44 — | ||
| Empire State Realty Trust ESRT | $7.00 — |
+1.01
|
$2.08B — | $747.21K — | $6.91 — | $7.02 — | $2.08B — | 35.00 | $0.20 — | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.93 0.63 USD |
-0.6
|
HK$16.19B 2.07B USD | HK$4.78M 610.55K USD | HK$4.91 0.63 USD | HK$4.97 0.64 USD | HK$16.19B 2.07B USD | 9.48 | HK$0.52 0.07 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.39 — |
+0.68
|
$2.07B — | $11.59K — | $7.34 — | $7.35 — | $2.07B — | 0 | -$1.11 — | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.01 1.53 USD |
+2.8
|
CN¥14.86B 2.07B USD | CN¥30.85M 4.29M USD | CN¥10.61 1.48 USD | CN¥11.09 1.54 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Dynex Capital DX | $13.93 — |
+1.02
|
$2.05B — | $4.63M — | $13.80 — | $14.02 — | $2.05B — | 7.91 | $1.76 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.39 1.17 USD |
+0.12
|
CN¥14.52B 2.02B USD | CN¥12.65M 1.76M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥14.52B 2.02B USD | 6.26 | CN¥1.34 0.19 USD | ||
| SUNAC 1918.HK | HK$1.38 0.18 USD |
+4.55
|
HK$15.72B 2.01B USD | HK$134.30M 17.17M USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$15.72B 2.01B USD | 0 | -HK$2.71 -0.3 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.39 0.3 USD |
0
|
MYR 9.45B 2.01B USD | MYR 1.76M 375.02K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 9.45B 2.01B USD | 17.37 | MYR 0.08 0.02 USD | ||
| Entra ASA ENTRA.OL | NOK 113.40 10.88 USD |
+0.18
|
NOK 20.65B 1.98B USD | NOK 1.20K 114.83 USD | NOK 113.20 10.86 USD | NOK 114.00 10.94 USD | NOK 20.65B 1.98B USD | 14.78 | NOK 7.67 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.43 0.18 USD |
0
|
HK$15.46B 1.98B USD | HK$26.93M 3.44M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$15.46B 1.98B USD | 15.88 | HK$0.09 0.01 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
+1
|
SGD 2.64B 1.98B USD | SGD 480.70K 360.26K USD | SGD 4.00 3 USD | SGD 4.04 3.03 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-0.02
|
$1.96B — | $10.15K — | $24.20 — | $24.31 — | $1.96B — | 0 | -$11.58 — | ||
| Monmouth Real Estate Inv MNR | $11.64 — |
+3.1
|
$1.96B — | $603.57K — | $11.36 — | $11.74 — | $1.96B — | 12.38 | $0.94 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.42 — |
+2.17
|
$1.95B — | $3.70M — | $17.05 — | $17.59 — | $1.95B — | 91.68 | $0.19 — | ||
| Century Communities CCS | $65.27 — |
+2.22
|
$1.94B — | $203.57K — | $63.13 — | $65.96 — | $1.94B — | 9.51 | $6.86 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
-0.97
|
A$2.92B 1.93B USD | A$858.30K 568.07K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.33 3.72 USD |
-0.16
|
R$9.54B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.54B 1.93B USD | 0 | -R$0.30 -0.06 USD | ||
| Arbor Realty Trust ABR | $9.03 — |
+1.35
|
$1.91B — | $4.77M — | $8.87 — | $9.19 — | $1.91B — | 11.43 | $0.79 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
+0.11
|
CN¥13.74B 1.91B USD | CN¥4.75M 660.15K USD | CN¥17.58 2.44 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.61 | CN¥0.90 0.13 USD | ||
| Icade 0K4O.IL | €21.10 23.07 USD |
-0.38
|
€1.74B 1.9B USD | €2.00 2.19 USD | €21.08 23.04 USD | €21.10 23.07 USD | €1.74B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.08B 1.9B USD | NZ$206.31K 127.31K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.08B 1.9B USD | 28.57 | NZ$0.07 0.04 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥13.50B 1.88B USD | CN¥22.49M 3.13M USD | CN¥3.05 0.42 USD | CN¥3.16 0.44 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.67 -0.09 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.82B 1.87B USD | A$3.01M 1.99M USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
0
|
HK$14.55B 1.86B USD | HK$142.19M 18.18M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| DiamondRock Hospitality Company DRH | $9.11 — |
-0.22
|
$1.86B — | $3.47M — | $9.11 — | $9.28 — | $1.86B — | 35.03 | $0.26 — | ||
| DigitalBridge DBRG | $9.52 — |
+1.38
|
$1.86B — | $2.41M — | $9.39 — | $9.53 — | $1.86B — | 79.33 | $0.12 — | ||
| Argan SA ARG.PA | €65.50 71.6 USD |
-0.15
|
€1.68B 1.84B USD | €301.00 329.03 USD | €65.40 71.49 USD | €65.70 71.82 USD | €1.68B 1.84B USD | 5.70 | €11.48 12.55 USD | ||
| Empire State Realty OP, L.P ESBA | $6.67 — |
+0.3
|
$1.84B — | $227.00 — | $6.67 — | $6.67 — | $1.84B — | 33.35 | $0.20 — | ||
| BWP Trust BWP.AX | A$3.81 2.52 USD |
+0.26
|
A$2.76B 1.83B USD | A$800.18K 529.6K USD | A$3.79 2.51 USD | A$3.84 2.54 USD | A$2.76B 1.83B USD | 10.29 | A$0.37 0.24 USD | ||
| eXp World EXPI | $11.50 — |
-2.54
|
$1.83B — | $1.33M — | $11.42 — | $11.68 — | $1.83B — | 0 | -$0.11 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.96 0.97 USD |
+1.31
|
CN¥13.12B 1.82B USD | CN¥24.12M 3.35M USD | CN¥6.79 0.94 USD | CN¥6.98 0.97 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.79 -0.1 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.09 2.31 USD |
-1.91
|
MX$30.73B 1.82B USD | MX$364.00 21.55 USD | MX$39.09 2.31 USD | MX$39.09 2.31 USD | MX$30.73B 1.82B USD | 9.89 | MX$3.95 0.23 USD | ||
| Global Net Lease GNL | $8.22 — |
+0.49
|
$1.82B — | $1.38M — | $8.19 — | $8.38 — | $1.82B — | 0 | -$1.26 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.49 0.57 USD |
-1.54
|
HK$14.13B 1.81B USD | HK$5.81M 742.82K USD | HK$4.43 0.57 USD | HK$4.61 0.59 USD | HK$14.13B 1.81B USD | 16.03 | HK$0.28 0.04 USD | ||
| Montea Comm. VA MONT.BR | €71.80 78.49 USD |
-0.14
|
€1.65B 1.81B USD | €428.00 467.86 USD | €71.80 78.49 USD | €72.00 78.71 USD | €1.65B 1.81B USD | 10.00 | €7.18 7.85 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-1.72
|
HK$13.99B 1.79B USD | HK$687.00K 87.84K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.43 -0.05 USD | ||
| Sunstone Hotel Investors SHO | $9.39 — |
+0.54
|
$1.78B — | $2.49M — | $9.29 — | $9.48 — | $1.78B — | 469.50 | $0.02 — | ||
| Altus Group Limited AIF.TO | CA$55.01 40.82 USD |
+1.53
|
CA$2.38B 1.76B USD | CA$95.48K 70.85K USD | CA$54.15 40.18 USD | CA$55.15 40.92 USD | CA$2.38B 1.76B USD | 94.84 | CA$0.58 0.43 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.50 1.48 USD |
+1.86
|
NT$55.48B 1.76B USD | NT$755.66K 24.01K USD | NT$45.35 1.44 USD | NT$46.55 1.48 USD | NT$55.48B 1.76B USD | 10.47 | NT$4.44 0.14 USD | ||
| NETSTREIT NTST | $18.24 — |
+0.39
|
$1.76B — | $521.05K — | $18.10 — | $18.32 — | $1.76B — | 0 | $0.00 — | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥12.58B 1.75B USD | CN¥33.06M 4.6M USD | CN¥4.51 0.63 USD | CN¥4.61 0.64 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Icade ICAD.PA | €21.06 23.02 USD |
-0.57
|
€1.60B 1.75B USD | €2.31K 2.52K USD | €21.00 22.96 USD | €21.08 23.04 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | ||
| LTC Properties LTC | $36.59 — |
+0.25
|
$1.74B — | $367.93K — | $36.48 — | $36.92 — | $1.74B — | 50.81 | $0.72 — | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
0
|
SGD 2.32B 1.74B USD | SGD 66.30K 49.69K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.07 1.82 USD |
+3.16
|
CN¥12.44B 1.73B USD | CN¥22.48M 3.13M USD | CN¥12.61 1.75 USD | CN¥13.31 1.85 USD | CN¥12.44B 1.73B USD | 217.83 | CN¥0.06 0.008 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.20 181.14 USD |
-0.38
|
CHF 1.47B 1.67B USD | CHF 18.00 20.48 USD | CHF 159.20 181.14 USD | CHF 159.20 181.14 USD | CHF 1.47B 1.67B USD | 6.09 | CHF 26.10 29.7 USD | ||
| Veris Residential VRE | $15.05 — |
+0.47
|
$1.67B — | $619.93K — | $14.98 — | $15.18 — | $1.67B — | 23.88 | $0.63 — | ||
| Altus ASGTF | $38.40 — |
-0.21
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.65 | $0.41 — | ||
| Arriyadh Development Co. 4150.SR | SAR 26.42 7.05 USD |
+2.64
|
SAR 6.18B 1.65B USD | SAR 173.17K 46.2K USD | SAR 25.40 6.78 USD | SAR 26.42 7.05 USD | SAR 6.18B 1.65B USD | 13.68 | SAR 1.93 0.51 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 153.00 0.0097 USD |
+7.75
|
IDR 25.66T 1.64B USD | IDR 2.63B 168.23K USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 25.66T 1.64B USD | 413.51 | IDR 0.37 0.00002 USD | ||
| Getty Realty GTY | $28.36 — |
-0.8
|
$1.64B — | $248.30K — | $28.36 — | $28.78 — | $1.64B — | 22.15 | $1.28 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.49 1.46 USD |
+0.19
|
CN¥11.77B 1.64B USD | CN¥4.07M 565.9K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥11.77B 1.64B USD | 12.34 | CN¥0.85 0.12 USD | ||
| NexPoint Residential Trust NXRT | $31.77 — |
-0.72
|
$1.63B — | $84.65K — | $31.77 — | $32.36 — | $1.63B — | 0 | -$1.92 — | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-2.66
|
€1.49B 1.63B USD | €3.56K 3.89K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.49B 1.63B USD | 16.46 | €0.06 0.07 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 7.64B 1.62B USD | MYR 3.19M 678.5K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 7.64B 1.62B USD | 13.93 | MYR 0.16 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||