Página de resultados 4 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
-1.59
|
SGD 3.55B 2.66B USD | SGD 7.10M 5.32M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| Altarea SCA ALTA.PA | €104.40 114.12 USD |
-0.95
|
€2.43B 2.66B USD | €3.55K 3.88K USD | €103.60 113.25 USD | €105.20 115 USD | €2.43B 2.66B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €17.02 18.61 USD |
-0.58
|
€2.39B 2.61B USD | €30.04K 32.84K USD | €16.94 18.52 USD | €17.14 18.74 USD | €2.39B 2.61B USD | 6.86 | €2.48 2.71 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.88 — |
+1.28
|
$2.61B — | $300.00 — | $8.77 — | $8.77 — | $2.61B — | 14.56 | $0.61 — | ||
| Urban Edge Properties UE | $19.26 — |
+0.21
|
$2.60B — | $174.51K — | $19.06 — | $19.28 — | $2.60B — | 21.64 | $0.89 — | ||
| Catena AB (publ) CATE.ST | SEK 438.40 42.79 USD |
-1.04
|
SEK 26.46B 2.58B USD | SEK 14.08K 1.37K USD | SEK 438.00 42.75 USD | SEK 443.00 43.24 USD | SEK 26.46B 2.58B USD | 16.19 | SEK 27.07 2.64 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.36 26.63 USD |
+0.08
|
€2.33B 2.55B USD | €49.82K 54.46K USD | €24.20 26.45 USD | €24.50 26.78 USD | €2.33B 2.55B USD | 19.96 | €1.22 1.33 USD | ||
| Four Corners Property Trust FCPT | $23.93 — |
-0.46
|
$2.54B — | $111.86K — | $23.82 — | $24.00 — | $2.54B — | 22.15 | $1.08 — | ||
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
-0.66
|
NT$79.69B 2.53B USD | NT$2.44M 77.56K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$79.69B 2.53B USD | 15.26 | NT$2.47 0.08 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.73 47.29 USD |
-0.78
|
CA$3.40B 2.52B USD | CA$8.13K 6.03K USD | CA$63.71 47.28 USD | CA$64.02 47.51 USD | CA$3.40B 2.52B USD | 13.03 | CA$4.89 3.63 USD | ||
| National Storage REIT NSR.AX | A$2.69 1.78 USD |
-0.74
|
A$3.78B 2.5B USD | A$18.93M 12.53M USD | A$2.69 1.78 USD | A$2.71 1.79 USD | A$3.78B 2.5B USD | 134.50 | A$0.02 0.01 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹572.70 6.93 USD |
-0.65
|
₹206.10B 2.49B USD | ₹1.38M 16.71K USD | ₹570.90 6.91 USD | ₹583.50 7.06 USD | ₹206.10B 2.49B USD | 39.90 | ₹14.35 0.17 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.68 0.68 USD |
+2.65
|
TRY 79.37B 2.49B USD | TRY 123.52M 3.88M USD | TRY 21.12 0.66 USD | TRY 21.78 0.68 USD | TRY 79.37B 2.49B USD | 11.53 | TRY 1.88 0.06 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹572.25 6.92 USD |
-0.72
|
₹205.94B 2.49B USD | ₹61.98K 749.81 USD | ₹570.00 6.9 USD | ₹583.40 7.06 USD | ₹205.94B 2.49B USD | 39.87 | ₹14.35 0.17 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.10 7.92 USD |
-1.1
|
SEK 25.51B 2.49B USD | SEK 351.04K 34.27K USD | SEK 80.90 7.9 USD | SEK 82.05 8.01 USD | SEK 25.51B 2.49B USD | 89.12 | SEK 0.91 0.09 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.78 9.55 USD |
+0.39
|
SAR 9.32B 2.49B USD | SAR 62.39K 16.64K USD | SAR 34.56 9.22 USD | SAR 35.78 9.55 USD | SAR 9.32B 2.49B USD | 24.01 | SAR 1.49 0.4 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 125.50 12.25 USD |
-0.87
|
SEK 25.39B 2.48B USD | SEK 71.41K 6.97K USD | SEK 125.00 12.2 USD | SEK 126.60 12.36 USD | SEK 25.39B 2.48B USD | 23.06 | SEK 5.44 0.53 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.55 5.22 USD |
-1.26
|
SAR 9.29B 2.48B USD | SAR 584.20K 155.85K USD | SAR 19.50 5.2 USD | SAR 19.80 5.28 USD | SAR 9.29B 2.48B USD | 6.01 | SAR 3.25 0.87 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
-2.18
|
MYR 11.63B 2.47B USD | MYR 1.03M 218.12K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 11.63B 2.47B USD | 15.82 | MYR 0.17 0.04 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.84 4.45 USD |
-0.68
|
HK$19.28B 2.46B USD | HK$548.65K 70.15K USD | HK$34.52 4.41 USD | HK$35.40 4.53 USD | HK$19.28B 2.46B USD | 11.49 | HK$3.03 0.39 USD | ||
| Douglas Emmett DEI | $12.12 — |
-0.57
|
$2.46B — | $238.27K — | $11.98 — | $12.15 — | $2.46B — | 101.00 | $0.12 — | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.39 1.17 USD |
+0.6
|
CN¥17.34B 2.41B USD | CN¥6.50M 904.32K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥17.34B 2.41B USD | 19.51 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.86 0.4 USD |
0
|
CN¥17.29B 2.4B USD | CN¥29.60M 4.12M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥17.29B 2.4B USD | 28.59 | CN¥0.10 0.01 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 76.30 2.4 USD |
+5.1
|
TRY 76.30B 2.4B USD | TRY 3.09M 96.99K USD | TRY 72.50 2.28 USD | TRY 76.70 2.41 USD | TRY 76.30B 2.4B USD | 4.48 | TRY 17.01 0.53 USD | ||
| CHINA JINMAO 0817.HK | HK$1.37 0.18 USD |
-0.72
|
HK$18.51B 2.37B USD | HK$24.93M 3.19M USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$18.51B 2.37B USD | 34.25 | HK$0.04 0.005 USD | ||
| Lendlease Group LLC.AX | A$5.17 3.42 USD |
-1.15
|
A$3.57B 2.36B USD | A$735.04K 486.49K USD | A$5.17 3.42 USD | A$5.21 3.45 USD | A$3.57B 2.36B USD | 15.66 | A$0.33 0.22 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.54 0.58 USD |
+0.67
|
HK$18.28B 2.34B USD | HK$5.61M 716.92K USD | HK$4.48 0.57 USD | HK$4.57 0.58 USD | HK$18.28B 2.34B USD | 28.37 | HK$0.16 0.02 USD | ||
| HYSAN DEV 0014.HK | HK$17.78 2.27 USD |
+0.34
|
HK$18.26B 2.33B USD | HK$1.54M 197.22K USD | HK$17.64 2.26 USD | HK$17.97 2.3 USD | HK$18.26B 2.33B USD | 0 | -HK$0.32 -0.04 USD | ||
| Seritage Growth Properties SRG-PA | $23.91 — |
0
|
$2.32B — | $101.00 — | $23.91 — | $23.91 — | $2.32B — | 0 | -$1.78 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.83 7.67 USD |
-1.41
|
R$11.04B 2.24B USD | R$629.20K 127.53K USD | R$37.76 7.65 USD | R$38.47 7.8 USD | R$11.04B 2.24B USD | 12.65 | R$2.99 0.61 USD | ||
| InvenTrust Properties IVT | $28.46 — |
-0.28
|
$2.21B — | $112.45K — | $28.24 — | $28.53 — | $2.21B — | 18.72 | $1.52 — | ||
| Grand City Properties S.A. 0RPK.IL | €10.72 11.72 USD |
-1.74
|
€2.02B 2.2B USD | €3.76K 4.11K USD | €10.72 11.72 USD | €10.90 11.92 USD | €2.02B 2.2B USD | 0 | -€2.41 -2.6 USD | ||
| NEW WORLD DEV 0017.HK | HK$6.83 0.87 USD |
-0.58
|
HK$17.19B 2.2B USD | HK$6.80M 869.36K USD | HK$6.79 0.87 USD | HK$6.98 0.89 USD | HK$17.19B 2.2B USD | 0 | -HK$6.82 -0.8 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.48 0.21 USD |
0
|
CN¥15.74B 2.19B USD | CN¥92.72M 12.89M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥15.74B 2.19B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.80 2.34 USD |
-0.88
|
CN¥15.63B 2.17B USD | CN¥19.91M 2.77M USD | CN¥16.54 2.3 USD | CN¥17.01 2.37 USD | CN¥15.63B 2.17B USD | 98.82 | CN¥0.17 0.02 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.35 — |
+0.14
|
$2.15B — | $3.75K — | $21.15 — | $21.35 — | $2.15B — | 20.74 | $1.03 — | ||
| Park Hotels & Resorts PK | $10.71 — |
-0.97
|
$2.14B — | $466.66K — | $10.61 — | $10.85 — | $2.14B — | 0 | -$0.08 — | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.97 0.83 USD |
+2.75
|
CN¥15.40B 2.14B USD | CN¥171.95M 23.91M USD | CN¥5.81 0.81 USD | CN¥6.09 0.85 USD | CN¥15.40B 2.14B USD | 0 | -CN¥2.78 -0.3 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
-0.19
|
CA$2.88B 2.14B USD | CA$101.04K 74.98K USD | CA$10.24 7.6 USD | CA$10.33 7.67 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.32 11.37 USD |
-0.58
|
CA$2.85B 2.12B USD | CA$10.81K 8.02K USD | CA$15.30 11.35 USD | CA$15.40 11.43 USD | CA$2.85B 2.12B USD | 766.00 | CA$0.02 0.01 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.35 0.47 USD |
-3.18
|
CN¥15.12B 2.1B USD | CN¥178.01M 24.75M USD | CN¥3.32 0.46 USD | CN¥3.46 0.48 USD | CN¥15.12B 2.1B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Empire State Realty Trust ESRT | $7.00 — |
-0.36
|
$2.08B — | $245.48K — | $6.87 — | $7.04 — | $2.08B — | 35.02 | $0.20 — | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.95 0.63 USD |
+0.2
|
HK$16.26B 2.08B USD | HK$3.45M 441.51K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$16.26B 2.08B USD | 9.51 | HK$0.52 0.07 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
+0.41
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.11 — | ||
| Grand City Properties S.A. GYC.DE | €10.72 11.72 USD |
-1.83
|
€1.89B 2.06B USD | €73.19K 80.01K USD | €10.72 11.72 USD | €10.94 11.96 USD | €1.89B 2.06B USD | 3.44 | €3.11 3.4 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.27 3.25 USD |
-0.64
|
SEK 20.98B 2.05B USD | SEK 140.77K 13.74K USD | SEK 33.05 3.23 USD | SEK 33.48 3.27 USD | SEK 20.98B 2.05B USD | 19.45 | SEK 1.71 0.17 USD | ||
| Dynex Capital DX | $13.90 — |
-0.75
|
$2.04B — | $1.27M — | $13.89 — | $14.00 — | $2.04B — | 7.90 | $1.76 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.46 1.18 USD |
+0.83
|
CN¥14.64B 2.04B USD | CN¥17.91M 2.49M USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥14.64B 2.04B USD | 6.31 | CN¥1.34 0.19 USD | ||
| Monmouth Real Estate Inv MNR | $11.90 — |
+0.68
|
$2.00B — | $54.58K — | $11.76 — | $11.99 — | $2.00B — | 12.65 | $0.94 — | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 9.39B 2B USD | MYR 3.41M 724.73K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 9.39B 2B USD | 17.25 | MYR 0.08 0.02 USD | ||
| New World Development Company NDVLY | $0.39 — |
-5.02
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
-0.25
|
SGD 2.64B 1.98B USD | SGD 833.30K 624.52K USD | SGD 4.03 3.02 USD | SGD 4.07 3.05 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | ||
| SUNAC 1918.HK | HK$1.35 0.17 USD |
-1.46
|
HK$15.38B 1.97B USD | HK$49.72M 6.36M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$15.38B 1.97B USD | 0 | -HK$2.71 -0.3 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.43 1.45 USD |
-5.27
|
CN¥14.08B 1.96B USD | CN¥42.20M 5.87M USD | CN¥10.35 1.44 USD | CN¥10.91 1.52 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.17 — |
-0.12
|
$1.96B — | $1.02K — | $24.24 — | $24.24 — | $1.96B — | 0 | -$11.58 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.12 2.73 USD |
+0.49
|
A$2.94B 1.94B USD | A$1.16M 768.68K USD | A$4.08 2.7 USD | A$4.13 2.73 USD | A$2.94B 1.94B USD | 24.23 | A$0.17 0.11 USD | ||
| Century Communities CCS | $65.33 — |
+0.05
|
$1.94B — | $32.95K — | $64.31 — | $65.86 — | $1.94B — | 9.52 | $6.86 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.25 — |
-1.57
|
$1.93B — | $1.00M — | $17.25 — | $17.47 — | $1.93B — | 90.76 | $0.19 — | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-2.48
|
NOK 20.03B 1.92B USD | NOK 84.58K 8.11K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.20 3.69 USD |
-1.67
|
R$9.47B 1.92B USD | R$1.87M 378.73K USD | R$18.15 3.68 USD | R$18.60 3.77 USD | R$9.47B 1.92B USD | 0 | -R$0.30 -0.06 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
0
|
CN¥13.74B 1.91B USD | CN¥4.55M 632.59K USD | CN¥17.61 2.45 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.83 | CN¥0.89 0.12 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
-2.82
|
HK$14.92B 1.91B USD | HK$19.67M 2.52M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
| Icade 0K4O.IL | €20.86 22.8 USD |
-1.56
|
€1.72B 1.88B USD | €2.55K 2.79K USD | €20.74 22.67 USD | €21.18 23.15 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.36 0.9 USD |
+0.74
|
A$2.84B 1.88B USD | A$1.93M 1.28M USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$2.84B 1.88B USD | 11.33 | A$0.12 0.08 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.98 1.22 USD |
-1.25
|
NZ$3.04B 1.88B USD | NZ$243.65K 150.35K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$3.04B 1.88B USD | 28.21 | NZ$0.07 0.04 USD | ||
| DigitalBridge DBRG | $9.54 — |
-1.75
|
$1.86B — | $638.65K — | $9.44 — | $9.71 — | $1.86B — | 79.50 | $0.12 — | ||
| Empire State Realty OP, L.P ESBA | $6.72 — |
-0.59
|
$1.85B — | $2.56K — | $6.08 — | $6.72 — | $1.85B — | 33.60 | $0.20 — | ||
| Diamondrock Hospitality Company Common Stock DRH | $9.05 — |
+0.22
|
$1.85B — | $465.76K — | $9.00 — | $9.14 — | $1.85B — | 34.80 | $0.26 — | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.10 0.43 USD |
-1.59
|
CN¥13.29B 1.85B USD | CN¥26.93M 3.74M USD | CN¥3.07 0.43 USD | CN¥3.18 0.44 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Arbor Realty Trust ABR | $8.70 — |
-2.41
|
$1.84B — | $924.53K — | $8.65 — | $8.82 — | $1.84B — | 11.00 | $0.79 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.97 0.97 USD |
+0.14
|
CN¥13.14B 1.83B USD | CN¥31.41M 4.37M USD | CN¥6.85 0.95 USD | CN¥7.08 0.98 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Montea Comm. VA MONT.BR | €72.60 79.36 USD |
+1.4
|
€1.67B 1.83B USD | €21.32K 23.3K USD | €72.00 78.71 USD | €74.20 81.11 USD | €1.67B 1.83B USD | 10.11 | €7.18 7.85 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.51 0.07 USD |
-1.92
|
HK$14.27B 1.83B USD | HK$37.13M 4.75M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$14.27B 1.83B USD | 0 | -HK$1.56 -0.1 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.53 0.58 USD |
+1.12
|
HK$14.26B 1.82B USD | HK$4.09M 522.95K USD | HK$4.42 0.57 USD | HK$4.53 0.58 USD | HK$14.26B 1.82B USD | 16.17 | HK$0.28 0.04 USD | ||
| BWP Trust BWP.AX | A$3.79 2.51 USD |
-0.52
|
A$2.75B 1.82B USD | A$843.34K 558.17K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$2.75B 1.82B USD | 10.24 | A$0.37 0.24 USD | ||
| Argan SA ARG.PA | €64.60 70.62 USD |
-1.22
|
€1.66B 1.82B USD | €6.89K 7.53K USD | €64.50 70.51 USD | €65.20 71.27 USD | €1.66B 1.82B USD | 5.62 | €11.48 12.55 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.99 2.31 USD |
0
|
MX$30.66B 1.82B USD | MX$20.00 1.18 USD | MX$38.99 2.31 USD | MX$38.99 2.31 USD | MX$30.66B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| Global Net Lease GNL | $8.17 — |
-0.49
|
$1.81B — | $169.78K — | $8.16 — | $8.22 — | $1.81B — | 0 | -$1.26 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
+0.88
|
HK$14.11B 1.8B USD | HK$1.47M 187.45K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.57 1.89 USD |
+3.83
|
CN¥12.91B 1.8B USD | CN¥24.37M 3.39M USD | CN¥13.14 1.83 USD | CN¥13.82 1.92 USD | CN¥12.91B 1.8B USD | 226.16 | CN¥0.06 0.008 USD | ||
| eXp World EXPI | $11.23 — |
-1.06
|
$1.78B — | $225.11K — | $11.03 — | $11.29 — | $1.78B — | 0 | -$0.11 — | ||
| Altus Group Limited AIF.TO | CA$55.23 40.98 USD |
-0.74
|
CA$2.39B 1.77B USD | CA$39.73K 29.49K USD | CA$54.80 40.66 USD | CA$55.50 41.18 USD | CA$2.39B 1.77B USD | 95.22 | CA$0.58 0.43 USD | ||
| Sunstone Hotel Investors SHO | $9.26 — |
-1.12
|
$1.76B — | $229.27K — | $9.20 — | $9.36 — | $1.76B — | 462.75 | $0.02 — | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.57 0.64 USD |
0
|
CN¥12.58B 1.75B USD | CN¥31.60M 4.39M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
+0.5
|
SGD 2.33B 1.75B USD | SGD 43.70K 32.75K USD | SGD 2.01 1.51 USD | SGD 2.02 1.51 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.70 1.45 USD |
-1.72
|
NT$54.52B 1.73B USD | NT$803.97K 25.55K USD | NT$45.05 1.43 USD | NT$46.50 1.48 USD | NT$54.52B 1.73B USD | 10.29 | NT$4.44 0.14 USD | ||
| NETSTREIT NTST | $17.97 — |
-0.8
|
$1.73B — | $173.28K — | $17.87 — | $18.04 — | $1.73B — | 0 | $0.00 — | ||
| Icade ICAD.PA | €20.84 22.78 USD |
-1.79
|
€1.58B 1.73B USD | €60.90K 66.57K USD | €20.70 22.63 USD | €21.18 23.15 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| LTC Properties LTC | $36.11 — |
-1.04
|
$1.72B — | $75.41K — | $36.08 — | $36.46 — | $1.72B — | 50.15 | $0.72 — | ||
| Altus ASGTF | $39.22 — |
+2.14
|
$1.70B — | $100.00 — | $39.22 — | $39.22 — | $1.70B — | 95.65 | $0.41 — | ||
| Intershop Holding AG ISN.SW | CHF 161.60 183.87 USD |
+1
|
CHF 1.49B 1.69B USD | CHF 1.20K 1.37K USD | CHF 159.20 181.14 USD | CHF 161.60 183.87 USD | CHF 1.49B 1.69B USD | 6.19 | CHF 26.10 29.7 USD | ||
| Veris Residential VRE | $14.97 — |
-0.6
|
$1.66B — | $116.07K — | $14.93 — | $15.06 — | $1.66B — | 23.76 | $0.63 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.27 0.48 USD |
+0.44
|
MYR 7.77B 1.65B USD | MYR 4.35M 924.32K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 7.77B 1.65B USD | 14.18 | MYR 0.16 0.03 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 154.00 0.0098 USD |
+0.65
|
IDR 25.83T 1.65B USD | IDR 1.12B 71.56K USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 25.83T 1.65B USD | 416.21 | IDR 0.37 0.00002 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.17 1.55 USD |
+1.73
|
CN¥11.84B 1.65B USD | CN¥11.53M 1.6M USD | CN¥10.96 1.52 USD | CN¥11.48 1.6 USD | CN¥11.84B 1.65B USD | 12.98 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.29
|
€1.50B 1.64B USD | €2.65K 2.9K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.48 1.46 USD |
-0.1
|
CN¥11.76B 1.64B USD | CN¥5.78M 803.43K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.76B 1.64B USD | 12.32 | CN¥0.85 0.12 USD | ||
| Getty Realty GTY | $28.26 — |
-0.74
|
$1.63B — | $42.96K — | $28.25 — | $28.50 — | $1.63B — | 22.07 | $1.28 — | ||
| NexPoint Residential Trust NXRT | $31.58 — |
-0.72
|
$1.62B — | $7.86K — | $31.57 — | $31.67 — | $1.62B — | 0 | -$1.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||